Cap Mercado $3.09T
-1.64%
Volumen 24h $112.70B
11.25%
BTC % 60.4%
-0.23%
ETH % 7.04%
-0.28%
Monedas
31.753
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $20.03 | $19.88 | $20.45 | $20.13 | $57,649 | - |
| May-03 2025 | $20.19 | $19.88 | $20.81 | $20.81 | $34,888 | - |
| May-02 2025 | $20.78 | $20.62 | $21.35 | $20.94 | $64,203 | - |
| May-01 2025 | $20.83 | $20.83 | $22.04 | $20.95 | $94,433 | - |
| Apr-30 2025 | $20.89 | $19.57 | $21.02 | $20.53 | $210,254 | - |
| Apr-29 2025 | $20.67 | $20.58 | $21.60 | $21.56 | $99,008 | - |
| Apr-28 2025 | $21.39 | $21.13 | $21.76 | $21.56 | $59,586 | - |
| Apr-27 2025 | $21.58 | $21.39 | $22.38 | $22.16 | $66,434 | - |
| Apr-26 2025 | $22.01 | $22.01 | $23.34 | $23.06 | $93,451 | - |
| Apr-25 2025 | $23.07 | $23.07 | $25.38 | $24.97 | $260,255 | - |
| Apr-24 2025 | $25.00 | $23.98 | $25.14 | $25.14 | $113,353 | - |
| Apr-23 2025 | $25.19 | $24.63 | $25.36 | $24.89 | $85,441 | - |
| Apr-22 2025 | $25.20 | $23.35 | $25.20 | $23.35 | $150,499 | - |
| Apr-21 2025 | $23.42 | $23.27 | $24.11 | $23.64 | $75,382 | - |
| Apr-20 2025 | $23.23 | $22.93 | $24.39 | $23.30 | $91,171 | - |