Cap Mercado $2.51T
0.06%
Volumen 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $80.91 | $80.18 | $83.08 | $80.98 | $591,354 | $34,944,912 |
| Feb-20 2026 | $80.30 | $75.77 | $82.32 | $78.19 | $655,584 | $34,658,913 |
| Feb-19 2026 | $78.00 | $76.48 | $80.85 | $76.48 | $600,832 | $33,637,909 |
| Feb-18 2026 | $75.14 | $73.73 | $84.27 | $84.27 | $633,933 | $32,370,742 |
| Feb-17 2026 | $83.69 | $80.87 | $86.22 | $85.62 | $604,511 | $36,018,481 |
| Feb-16 2026 | $84.79 | $78.12 | $84.79 | $80.97 | $655,105 | $36,456,609 |
| Feb-15 2026 | $80.84 | $78.37 | $94.39 | $85.61 | $829,514 | $34,716,826 |
| Feb-14 2026 | $86.87 | $74.95 | $93.13 | $74.95 | $1,209,190 | $37,269,033 |
| Feb-13 2026 | $74.85 | $65.04 | $77.17 | $68.46 | $711,984 | $32,079,415 |
| Feb-12 2026 | $67.20 | $60.78 | $67.86 | $62.18 | $605,822 | $28,776,141 |
| Feb-11 2026 | $61.78 | $58.75 | $64.92 | $64.29 | $706,542 | $26,432,281 |
| Feb-10 2026 | $62.00 | $58.70 | $62.00 | $60.34 | $484,259 | $26,547,151 |
| Feb-09 2026 | $61.57 | $57.75 | $64.47 | $61.73 | $589,369 | $26,364,036 |
| Feb-08 2026 | $62.91 | $60.22 | $66.05 | $65.75 | $556,405 | $26,905,409 |
| Feb-07 2026 | $65.62 | $63.51 | $67.06 | $65.06 | $681,251 | $28,039,197 |