Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $75.59 | $73.41 | $92.18 | $91.07 | $1,327,163 | $32,089,415 |
| Jan-30 2026 | $90.56 | $88.77 | $92.95 | $92.95 | $1,028,276 | $38,401,425 |
| Jan-29 2026 | $93.21 | $87.42 | $101.25 | $101.25 | $1,476,555 | $39,488,025 |
| Jan-28 2026 | $102.01 | $99.92 | $111.91 | $111.03 | $1,716,719 | $43,160,032 |
| Jan-27 2026 | $111.76 | $97.68 | $112.83 | $97.78 | $1,597,958 | $47,405,872 |
| Jan-26 2026 | $96.66 | $90.39 | $98.19 | $90.39 | $1,224,789 | $41,129,266 |
| Jan-25 2026 | $89.95 | $84.80 | $107.02 | $106.44 | $1,323,332 | $38,273,537 |
| Jan-24 2026 | $106.89 | $101.17 | $110.43 | $109.39 | $1,028,206 | $45,434,546 |
| Jan-23 2026 | $110.20 | $109.26 | $118.35 | $113.54 | $1,316,967 | $46,785,503 |
| Jan-22 2026 | $113.72 | $98.62 | $113.72 | $100.26 | $1,555,463 | $48,234,145 |
| Jan-21 2026 | $100.87 | $89.46 | $101.63 | $89.46 | $1,214,292 | $42,767,952 |
| Jan-20 2026 | $87.96 | $87.69 | $104.12 | $101.70 | $1,737,397 | $37,261,882 |
| Jan-19 2026 | $103.79 | $100.54 | $107.64 | $107.05 | $1,398,804 | $43,911,818 |
| Jan-18 2026 | $112.81 | $105.18 | $112.81 | $105.69 | $1,228,381 | $47,762,523 |
| Jan-17 2026 | $105.02 | $103.11 | $122.80 | $122.80 | $1,608,998 | $44,434,519 |