Cap Mercado $3.49T
-0.16%
Volumen 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $156.45 | $142.75 | $183.04 | $142.75 | $7,205,156 | $64,341,432 |
| Nov-14 2025 | $136.14 | $136.14 | $191.38 | $184.91 | $11,070,891 | $55,965,300 |
| Nov-13 2025 | $188.13 | $172.68 | $254.92 | $200.35 | $20,180,685 | $77,343,522 |
| Nov-12 2025 | $182.38 | $165.92 | $297.31 | $279.84 | $40,930,439 | $74,988,205 |
| Nov-11 2025 | $286.44 | $262.16 | $431.46 | $349.05 | $32,639,895 | $117,811,118 |
| Nov-10 2025 | $343.89 | $307.98 | $586.94 | $501.48 | $49,129,312 | $141,789,151 |
| Nov-09 2025 | $518.29 | $433.40 | $530.02 | $475.68 | $21,873,877 | $213,800,293 |
| Nov-08 2025 | $463.65 | $365.17 | $556.58 | $404.47 | $34,269,249 | $191,522,577 |
| Nov-07 2025 | $387.34 | $254.84 | $434.11 | $269.15 | $25,723,495 | $160,039,183 |
| Nov-06 2025 | $280.87 | $192.18 | $291.81 | $192.18 | $19,619,909 | $116,107,860 |
| Nov-05 2025 | $186.12 | $141.31 | $186.12 | $143.68 | $9,272,948 | - |
| Nov-04 2025 | $147.22 | $121.65 | $154.34 | $124.48 | $9,419,530 | - |
| Nov-03 2025 | $121.97 | $114.35 | $138.09 | $121.59 | $4,863,654 | - |
| Nov-02 2025 | $117.77 | $104.27 | $117.77 | $115.50 | $1,592,228 | - |
| Nov-01 2025 | $116.49 | $113.87 | $142.21 | $135.80 | $2,666,633 | - |