Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $87.99 | $73.20 | $108.49 | $97.26 | $4,149,996 | - |
| Oct-24 2025 | $95.52 | $86.21 | $140.36 | $114.78 | $4,776,756 | - |
| Oct-23 2025 | $115.47 | $74.19 | $130.62 | $74.19 | $9,733,032 | - |
| Oct-22 2025 | $78.33 | $48.52 | $82.94 | $53.06 | $4,764,033 | - |
| Oct-21 2025 | $54.57 | $33.59 | $54.57 | $33.59 | $1,568,386 | - |
| Oct-20 2025 | $32.18 | $23.05 | $32.82 | $23.13 | $801,726 | - |
| Oct-19 2025 | $23.61 | $20.58 | $29.53 | $29.45 | $341,827 | - |
| Oct-18 2025 | $29.26 | $16.25 | $29.28 | $16.25 | $742,177 | - |
| Oct-17 2025 | $14.41 | $11.95 | $16.64 | $12.02 | $304,953 | - |
| Oct-16 2025 | $11.85 | $10.80 | $11.86 | $11.60 | $69,620 | - |
| Oct-15 2025 | $11.62 | $10.59 | $11.62 | $10.59 | $91,072 | - |
| Oct-14 2025 | $10.58 | $10.07 | $10.58 | $10.51 | $15,321 | - |
| Oct-13 2025 | $10.49 | $10.27 | $10.83 | $10.82 | $120,407 | - |
| Oct-12 2025 | $10.84 | $9.929 | $10.84 | $10.05 | $50,535 | - |
| Oct-11 2025 | $10.11 | $9.116 | $10.91 | $9.541 | $79,180 | - |