Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $59.87 | $58.30 | $68.97 | $65.38 | $1,156,485 | $24,902,934 |
| Dec-17 2025 | $64.35 | $63.17 | $76.55 | $72.87 | $1,054,627 | $26,749,658 |
| Dec-16 2025 | $72.70 | $62.81 | $74.75 | $74.75 | $1,523,012 | $30,189,988 |
| Dec-15 2025 | $72.70 | $69.99 | $86.42 | $78.46 | $1,345,579 | $30,188,264 |
| Dec-14 2025 | $78.00 | $76.35 | $82.54 | $76.35 | $973,851 | $32,389,434 |
| Dec-13 2025 | $75.73 | $75.36 | $83.64 | $81.46 | $1,082,206 | $31,429,099 |
| Dec-12 2025 | $81.62 | $81.48 | $91.86 | $88.68 | $1,311,488 | $33,838,988 |
| Dec-11 2025 | $88.37 | $83.91 | $95.89 | $91.87 | $1,906,166 | $36,611,285 |
| Dec-10 2025 | $92.84 | $92.84 | $109.17 | $107.06 | $1,685,373 | $38,429,473 |
| Dec-09 2025 | $106.65 | $87.77 | $116.36 | $88.12 | $1,866,018 | $44,108,979 |
| Dec-08 2025 | $90.46 | $85.87 | $103.18 | $99.44 | $1,333,899 | $37,387,912 |
| Dec-07 2025 | $98.30 | $96.81 | $108.73 | $107.48 | $1,392,841 | $40,579,554 |
| Dec-06 2025 | $105.59 | $88.16 | $110.09 | $88.16 | $1,564,875 | $43,551,139 |
| Dec-05 2025 | $88.10 | $87.12 | $103.66 | $89.60 | $1,460,975 | $36,307,523 |
| Dec-04 2025 | $92.33 | $90.53 | $119.66 | $118.35 | $2,242,600 | $38,024,580 |