Cap Mercado $3.63T
0.43%
Volumen 24h $174.84B
-39.89%
BTC % 53.61%
-0.05%
ETH % 12.08%
0.91%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $67.36 | $67.35 | $70.46 | $69.37 | $245,299 | - |
| Jan-03 2025 | $69.58 | $63.71 | $70.23 | $66.31 | $326,485 | - |
| Jan-02 2025 | $66.09 | $65.34 | $71.15 | $67.40 | $250,373 | - |
| Jan-01 2025 | $67.44 | $66.04 | $70.96 | $70.23 | $237,326 | - |
| Dec-31 2024 | $70.42 | $67.89 | $71.89 | $69.15 | $290,206 | - |
| Dec-30 2024 | $67.81 | $67.14 | $76.31 | $74.78 | $402,557 | - |
| Dec-29 2024 | $74.36 | $74.36 | $81.00 | $79.35 | $263,391 | - |
| Dec-28 2024 | $78.69 | $74.78 | $80.16 | $79.63 | $549,211 | - |
| Dec-27 2024 | $82.03 | $82.03 | $94.56 | $90.76 | $429,980 | - |
| Dec-26 2024 | $90.32 | $89.69 | $95.05 | $95.05 | $324,358 | - |
| Dec-25 2024 | $95.45 | $87.79 | $95.45 | $89.78 | $176,490 | - |
| Dec-24 2024 | $90.89 | $84.01 | $98.89 | $98.89 | $580,101 | - |
| Dec-23 2024 | $109.86 | $74.95 | $116.26 | $75.01 | $942,305 | - |
| Dec-22 2024 | $75.12 | $60.99 | $75.12 | $62.37 | $165,765 | - |
| Dec-21 2024 | $62.80 | $54.60 | $66.22 | $54.60 | $217,227 | - |