Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $184.15 | $141.65 | $184.35 | $169.73 | $2,851,931 | $77,373,720 |
| Jan-07 2026 | $171.34 | $161.20 | $191.68 | $186.20 | $2,567,270 | $71,921,407 |
| Jan-06 2026 | $186.90 | $157.45 | $212.50 | $171.08 | $4,173,372 | $78,372,709 |
| Jan-05 2026 | $174.27 | $143.47 | $174.27 | $161.24 | $3,274,379 | $73,050,494 |
| Jan-04 2026 | $135.48 | $109.75 | $174.51 | $109.75 | $4,215,487 | $56,745,701 |
| Jan-03 2026 | $107.30 | $91.72 | $107.30 | $98.94 | $1,379,116 | $44,908,036 |
| Jan-02 2026 | $99.80 | $80.57 | $100.57 | $80.57 | $1,667,277 | $41,753,533 |
| Jan-01 2026 | $80.73 | $75.42 | $80.73 | $78.91 | $896,931 | $33,732,436 |
| Dec-31 2025 | $79.05 | $76.63 | $84.75 | $84.11 | $936,162 | $32,999,872 |
| Dec-30 2025 | $82.70 | $74.89 | $86.11 | $86.11 | $1,179,371 | $34,493,273 |
| Dec-29 2025 | $86.06 | $77.79 | $96.29 | $77.79 | $1,473,366 | $35,867,774 |
| Dec-28 2025 | $75.56 | $74.43 | $76.36 | $75.16 | $698,407 | $31,462,977 |
| Dec-27 2025 | $75.46 | $69.49 | $76.17 | $69.49 | $772,832 | $31,391,386 |
| Dec-26 2025 | $69.58 | $69.53 | $74.45 | $70.26 | $807,229 | $28,948,316 |
| Dec-25 2025 | $72.57 | $68.93 | $73.89 | $70.40 | $741,474 | $30,170,868 |