Cap Mercado $2.74T
6.07%
Volumen 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $28.64 | $26.38 | $29.23 | $26.54 | $156,715 | - |
| Mar-10 2025 | $26.81 | $25.41 | $27.29 | $26.60 | $197,177 | - |
| Mar-09 2025 | $26.56 | $26.56 | $30.10 | $29.68 | $83,939 | - |
| Mar-08 2025 | $29.70 | $29.41 | $31.28 | $30.84 | $99,215 | - |
| Mar-07 2025 | $31.28 | $30.74 | $32.52 | $31.99 | $121,439 | - |
| Mar-06 2025 | $31.97 | $31.97 | $33.75 | $33.00 | $77,900 | - |
| Mar-05 2025 | $33.05 | $31.62 | $34.28 | $34.13 | $117,463 | - |
| Mar-04 2025 | $34.10 | $30.18 | $34.41 | $31.85 | $167,598 | - |
| Mar-03 2025 | $31.69 | $31.23 | $41.34 | $41.34 | $211,470 | - |
| Mar-02 2025 | $41.97 | $32.48 | $41.97 | $34.05 | $402,868 | - |
| Mar-01 2025 | $33.80 | $33.43 | $35.14 | $33.51 | $325,910 | - |
| Feb-28 2025 | $32.83 | $25.76 | $32.83 | $27.49 | $255,571 | - |
| Feb-27 2025 | $27.17 | $26.39 | $28.07 | $26.47 | $86,963 | - |
| Feb-26 2025 | $26.44 | $25.88 | $27.38 | $27.31 | $166,767 | - |
| Feb-25 2025 | $27.56 | $26.17 | $28.03 | $27.04 | $531,012 | - |