Cap Mercado $2.49T
0.02%
Volumen 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $37.73 | $36.47 | $39.10 | $37.82 | $412,354 | $16,827,794 |
| Apr-01 2026 | $37.56 | $37.56 | $41.47 | $38.02 | $468,938 | $16,735,607 |
| Mar-31 2026 | $38.32 | $32.67 | $38.44 | $32.67 | $443,651 | $17,060,418 |
| Mar-30 2026 | $32.92 | $32.92 | $42.73 | $42.52 | $487,470 | $14,645,505 |
| Mar-29 2026 | $42.53 | $42.28 | $44.59 | $43.20 | $338,052 | $18,899,055 |
| Mar-28 2026 | $43.63 | $43.63 | $44.96 | $43.98 | $296,536 | $19,375,924 |
| Mar-27 2026 | $43.72 | $42.41 | $46.30 | $46.03 | $351,286 | $19,398,638 |
| Mar-26 2026 | $45.84 | $42.98 | $48.35 | $47.61 | $414,745 | $20,325,150 |
| Mar-25 2026 | $48.61 | $44.76 | $51.70 | $45.60 | $529,330 | $21,533,609 |
| Mar-24 2026 | $45.47 | $41.64 | $47.35 | $41.64 | $391,716 | $20,150,447 |
| Mar-23 2026 | $41.55 | $40.36 | $43.58 | $41.60 | $408,590 | $18,404,960 |
| Mar-22 2026 | $42.02 | $42.02 | $47.48 | $44.18 | $433,110 | $18,594,493 |
| Mar-21 2026 | $46.24 | $45.39 | $47.71 | $46.80 | $374,523 | $20,441,119 |
| Mar-20 2026 | $46.24 | $42.72 | $53.43 | $53.43 | $823,737 | $20,418,295 |
| Mar-19 2026 | $53.99 | $52.77 | $55.84 | $55.61 | $385,867 | $23,816,459 |