Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $55.12 | $55.03 | $58.48 | $55.58 | $436,881 | $24,215,984 |
| Mar-12 2026 | $55.75 | $54.78 | $56.34 | $54.90 | $374,911 | $24,464,367 |
| Mar-11 2026 | $54.72 | $52.24 | $56.93 | $56.45 | $660,323 | $23,990,737 |
| Mar-10 2026 | $56.68 | $56.59 | $58.77 | $58.08 | $376,902 | $24,828,691 |
| Mar-09 2026 | $58.25 | $56.96 | $58.72 | $57.36 | $417,190 | $25,489,946 |
| Mar-08 2026 | $57.29 | $54.79 | $57.29 | $57.24 | $467,611 | $25,046,778 |
| Mar-07 2026 | $56.93 | $56.93 | $58.72 | $58.03 | $431,895 | $24,864,192 |
| Mar-06 2026 | $57.78 | $57.78 | $62.02 | $59.19 | $544,925 | $25,208,880 |
| Mar-05 2026 | $58.92 | $58.04 | $62.14 | $62.14 | $511,427 | $25,688,575 |
| Mar-04 2026 | $61.45 | $60.23 | $64.62 | $60.36 | $606,414 | $26,760,718 |
| Mar-03 2026 | $60.72 | $59.87 | $67.19 | $67.00 | $1,011,603 | $26,418,750 |
| Mar-02 2026 | $68.61 | $62.94 | $68.61 | $63.97 | $598,886 | $29,834,559 |
| Mar-01 2026 | $64.35 | $64.27 | $68.55 | $66.22 | $722,622 | $27,952,136 |
| Feb-28 2026 | $66.13 | $58.77 | $67.10 | $63.92 | $782,068 | $28,700,712 |
| Feb-27 2026 | $63.80 | $62.67 | $67.23 | $66.55 | $732,862 | $27,660,909 |