Cap Mercado $3.19T
0.3%
Volumen 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OrdinalsBot (TRIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01933 | $0.019272 | $0.019482 | $0.019306 | $79,953 | - |
| Dec-27 2025 | $0.019296 | $0.019264 | $0.019446 | $0.019352 | $124,288 | - |
| Dec-26 2025 | $0.019331 | $0.018923 | $0.019409 | $0.019163 | $120,954 | - |
| Dec-25 2025 | $0.019218 | $0.019137 | $0.019237 | $0.019184 | $140,467 | - |
| Dec-24 2025 | $0.019189 | $0.018957 | $0.019299 | $0.019169 | $142,386 | - |
| Dec-23 2025 | $0.019248 | $0.015375 | $0.019447 | $0.01873 | $110,187 | - |
| Dec-22 2025 | $0.019414 | $0.017943 | $0.019602 | $0.019477 | $92,881 | - |
| Dec-21 2025 | $0.019489 | $0.019242 | $0.019629 | $0.019355 | $92,740 | - |
| Dec-20 2025 | $0.019046 | $0.019023 | $0.019676 | $0.019543 | $67,745 | - |
| Dec-19 2025 | $0.019553 | $0.018986 | $0.020432 | $0.019914 | $96,995 | - |
| Dec-18 2025 | $0.019908 | $0.019055 | $0.020417 | $0.019055 | $104,980 | - |
| Dec-17 2025 | $0.019699 | $0.019011 | $0.020857 | $0.019391 | $107,520 | - |
| Dec-16 2025 | $0.019334 | $0.01897 | $0.021132 | $0.02087 | $114,797 | - |
| Dec-15 2025 | $0.020996 | $0.020996 | $0.024201 | $0.022673 | $113,792 | - |
| Dec-14 2025 | $0.022705 | $0.022601 | $0.023024 | $0.02276 | $102,501 | - |