Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 6 Segundos atrás
OrdinalsBot TRIO

Precios Históricos de OrdinalsBot (TRIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.05376 $0.052918 $0.058952 $0.053347 $117,999 -
Oct-24 2025 $0.053192 $0.045712 $0.054815 $0.047382 $124,592 -
Oct-23 2025 $0.047183 $0.046584 $0.047996 $0.047996 $123,449 -
Oct-22 2025 $0.047845 $0.046214 $0.048245 $0.048225 $118,412 -
Oct-21 2025 $0.048291 $0.048216 $0.048837 $0.048248 $115,180 -
Oct-20 2025 $0.047979 $0.047286 $0.047989 $0.047716 $114,912 -
Oct-19 2025 $0.048032 $0.045912 $0.055569 $0.045912 $130,360 -
Oct-18 2025 $0.047149 $0.045846 $0.04816 $0.047803 $101,706 -
Oct-17 2025 $0.04786 $0.04786 $0.051528 $0.051266 $111,911 -
Oct-16 2025 $0.051306 $0.05049 $0.052172 $0.051411 $116,161 -
Oct-15 2025 $0.051328 $0.051328 $0.056582 $0.056582 $131,894 -
Oct-14 2025 $0.056495 $0.055994 $0.057533 $0.056199 $119,971 -
Oct-13 2025 $0.055925 $0.055925 $0.057813 $0.057813 $130,238 -
Oct-12 2025 $0.057781 $0.05761 $0.057971 $0.057918 $125,952 -
Oct-11 2025 $0.057845 $0.057717 $0.067368 $0.067368 $128,305 -

Análisis de precios históricos y de mercado de OrdinalsBot (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 527 días, desde el día 17-05-2024.