Cap Mercado $2.61T
0.36%
Volumen 24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OrdinalsBot (TRIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.019962 | $0.019912 | $0.020251 | $0.019947 | $108,258 | - |
| Mar-18 2026 | $0.01994 | $0.01994 | $0.020626 | $0.020512 | $98,342 | - |
| Mar-17 2026 | $0.020517 | $0.020447 | $0.020877 | $0.020846 | $54,643 | - |
| Mar-16 2026 | $0.020872 | $0.02079 | $0.021221 | $0.021221 | $75,296 | - |
| Mar-15 2026 | $0.021225 | $0.021149 | $0.021494 | $0.021408 | $166,849 | - |
| Mar-14 2026 | $0.021435 | $0.021267 | $0.02156 | $0.021505 | $150,034 | - |
| Mar-13 2026 | $0.021615 | $0.021508 | $0.021635 | $0.021561 | $204,754 | - |
| Mar-12 2026 | $0.021528 | $0.021506 | $0.021828 | $0.021817 | $196,207 | - |
| Mar-11 2026 | $0.021815 | $0.021482 | $0.025135 | $0.025135 | $215,235 | - |
| Mar-10 2026 | $0.025401 | $0.025401 | $0.029616 | $0.027178 | $206,289 | - |
| Mar-09 2026 | $0.027176 | $0.024218 | $0.027438 | $0.0243 | $209,296 | - |
| Mar-08 2026 | $0.024253 | $0.02419 | $0.038256 | $0.038256 | $221,526 | - |
| Mar-07 2026 | $0.033603 | $0.02097 | $0.033975 | $0.021155 | $160,924 | - |
| Mar-06 2026 | $0.021185 | $0.020983 | $0.021468 | $0.021295 | $143,232 | - |
| Mar-05 2026 | $0.021336 | $0.018491 | $0.021336 | $0.018918 | $182,284 | - |