Cap Mercado HK$21.22T
-1.11%
Volumen 24h HK$1.70T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-10 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-09 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-08 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-07 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-06 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-05 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-04 2023 | HK$0.035546 | HK$0.035546 | HK$0.035546 | HK$0.035546 | - | - |
Oct-03 2023 | HK$0.035537 | HK$0.03541 | HK$0.037188 | HK$0.037188 | HK$0 | - |
Oct-02 2023 | HK$0.037188 | HK$0.037188 | HK$0.037188 | HK$0.037188 | - | - |
Oct-01 2023 | HK$0.037105 | HK$0.035892 | HK$0.037105 | HK$0.035892 | HK$4 | - |
Sep-30 2023 | HK$0.035906 | HK$0.035784 | HK$0.036073 | HK$0.035784 | HK$46 | - |
Sep-29 2023 | HK$0.03579 | HK$0.035475 | HK$0.036004 | HK$0.035475 | HK$35 | - |
Sep-28 2023 | HK$0.035488 | HK$0.034339 | HK$0.035695 | HK$0.03434 | HK$9 | - |
Sep-27 2023 | HK$0.034221 | HK$0.034093 | HK$0.034905 | HK$0.034607 | HK$1,461 | - |
Sep-26 2023 | HK$0.034559 | HK$0.034395 | HK$0.034851 | HK$0.034851 | HK$3,800 | - |
Análisis de precios históricos y de mercado de Ordinal BTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.