Cap Mercado £2.16T
-0.38%
Volumen 24h £191.22B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-10 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-09 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-08 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-07 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-06 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-05 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-04 2023 | £0.00358256 | £0.00358256 | £0.00358256 | £0.00358256 | - | - |
Oct-03 2023 | £0.00358171 | £0.00356884 | £0.00374804 | £0.00374804 | £0 | - |
Oct-02 2023 | £0.00374804 | £0.00374804 | £0.00374804 | £0.00374804 | - | - |
Oct-01 2023 | £0.00373974 | £0.00361745 | £0.00373974 | £0.00361745 | £0 | - |
Sep-30 2023 | £0.00361885 | £0.00360659 | £0.00363572 | £0.00360659 | £5 | - |
Sep-29 2023 | £0.0036072 | £0.00357542 | £0.00362874 | £0.00357542 | £3 | - |
Sep-28 2023 | £0.0035767 | £0.00346089 | £0.00359763 | £0.003461 | £1 | - |
Sep-27 2023 | £0.00344901 | £0.00343615 | £0.003518 | £0.00348796 | £147 | - |
Sep-26 2023 | £0.00348307 | £0.00346657 | £0.00351248 | £0.00351248 | £383 | - |
Análisis de precios históricos y de mercado de Ordinal BTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.