Cap Mercado ฿90.42T
4.89%
Volumen 24h ฿6.10T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-08 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-07 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-06 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-05 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-04 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-03 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-02 2023 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | ฿0.00255722 | - | - |
Oct-01 2023 | ฿0.00255155 | ฿0.00243809 | ฿0.00255155 | ฿0.00243809 | ฿7,995 | - |
Sep-30 2023 | ฿0.00243809 | ฿0.00243809 | ฿0.00243809 | ฿0.00243809 | - | - |
Sep-29 2023 | ฿0.00243809 | ฿0.00241151 | ฿0.00245116 | ฿0.00241794 | - | - |
Sep-28 2023 | ฿0.0024156 | ฿0.00230079 | ฿0.00242973 | ฿0.00230079 | ฿10,247 | - |
Sep-27 2023 | ฿0.00230079 | ฿0.00230079 | ฿0.00230079 | ฿0.00230079 | - | - |
Sep-26 2023 | ฿0.00230079 | ฿0.00230079 | ฿0.00230079 | ฿0.00230079 | - | - |
Sep-25 2023 | ฿0.0022984 | ฿0.00226801 | ฿0.00230728 | ฿0.00230553 | ฿361 | - |
Sep-24 2023 | ฿0.00230553 | ฿0.00230553 | ฿0.00230553 | ฿0.00230553 | - | - |
Análisis de precios históricos y de mercado de Ordinal AI (ORDINALAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 127 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3405 THB.