Cap Mercado ₹228.66T
0%
Volumen 24h ₹19.73T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-08 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-07 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-06 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-05 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-04 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-03 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-02 2023 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | ₹0.0058587 | - | - |
Oct-01 2023 | ₹0.00584572 | ₹0.00558577 | ₹0.00584572 | ₹0.00558577 | ₹18,318 | - |
Sep-30 2023 | ₹0.00558577 | ₹0.00558577 | ₹0.00558577 | ₹0.00558577 | - | - |
Sep-29 2023 | ₹0.00558577 | ₹0.00552488 | ₹0.00561573 | ₹0.00553961 | - | - |
Sep-28 2023 | ₹0.00553426 | ₹0.00527122 | ₹0.00556664 | ₹0.00527122 | ₹23,475 | - |
Sep-27 2023 | ₹0.00527122 | ₹0.00527122 | ₹0.00527122 | ₹0.00527122 | - | - |
Sep-26 2023 | ₹0.00527122 | ₹0.00527122 | ₹0.00527122 | ₹0.00527122 | - | - |
Sep-25 2023 | ₹0.00526575 | ₹0.00519611 | ₹0.0052861 | ₹0.00528208 | ₹828 | - |
Sep-24 2023 | ₹0.00528208 | ₹0.00528208 | ₹0.00528208 | ₹0.00528208 | - | - |
Análisis de precios históricos y de mercado de Ordinal AI (ORDINALAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 127 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2577 INR.