Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Ordify ORFY

Precios Históricos de Ordify (ORFY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00772128 $0.00771784 $0.00783576 $0.00783576 $73,170 -
Oct-03 2025 $0.00785211 $0.00779251 $0.00788016 $0.00779542 $96,962 -
Oct-02 2025 $0.00783802 $0.00777068 $0.00820453 $0.00816593 $90,412 -
Oct-01 2025 $0.00818035 $0.00818035 $0.00822867 $0.00820857 $76,845 -
Sep-30 2025 $0.00821932 $0.00820916 $0.00827288 $0.00820916 $79,456 -
Sep-29 2025 $0.00821762 $0.00820501 $0.00827651 $0.00825447 $80,807 -
Sep-28 2025 $0.00824951 $0.00822022 $0.00828258 $0.00822808 $77,904 -
Sep-27 2025 $0.00822373 $0.00819843 $0.00827245 $0.00826642 $99,414 -
Sep-26 2025 $0.00826868 $0.00824433 $0.00836077 $0.00834512 $79,284 -
Sep-25 2025 $0.0083736 $0.00832876 $0.00854801 $0.00849055 $90,223 -
Sep-24 2025 $0.00852333 $0.00847736 $0.00872906 $0.00869147 $89,025 -
Sep-23 2025 $0.00866557 $0.00866388 $0.00876617 $0.00872563 $77,368 -
Sep-22 2025 $0.00873491 $0.00867143 $0.00884367 $0.00884367 $81,503 -
Sep-21 2025 $0.00884215 $0.00879528 $0.00887893 $0.00882045 $79,859 -
Sep-20 2025 $0.00879349 $0.00865605 $0.00898332 $0.00865685 $114,156 -

Análisis de precios históricos y de mercado de Ordify (ORFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 542 días, desde el día 11-04-2024.