Cap Mercado $3.47T
0.33%
Volumen 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ordify (ORFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00176831 | $0.00172112 | $0.00189688 | $0.00179184 | $9,901 | - |
| Jan-14 2026 | $0.00189699 | $0.00181982 | $0.00200577 | $0.00200577 | $12,755 | - |
| Jan-13 2026 | $0.00195331 | $0.00187389 | $0.00210568 | $0.00210557 | $13,097 | - |
| Jan-12 2026 | $0.00210581 | $0.00201758 | $0.00213296 | $0.00202308 | $11,681 | - |
| Jan-11 2026 | $0.00208816 | $0.00201953 | $0.00214647 | $0.00204324 | $9,835 | - |
| Jan-10 2026 | $0.00203852 | $0.00202907 | $0.00214648 | $0.00203385 | $10,619 | - |
| Jan-09 2026 | $0.00209914 | $0.00200422 | $0.00218688 | $0.00200422 | $4,023 | - |
| Jan-08 2026 | $0.00206506 | $0.0020044 | $0.00214801 | $0.00211207 | $9,327 | - |
| Jan-07 2026 | $0.00207419 | $0.00206905 | $0.00220116 | $0.00211132 | $11,639 | - |
| Jan-06 2026 | $0.0022326 | $0.00208744 | $0.00223392 | $0.00215014 | $11,603 | - |
| Jan-05 2026 | $0.00222576 | $0.00212238 | $0.00227005 | $0.00219316 | $12,165 | - |
| Jan-04 2026 | $0.00219309 | $0.00204109 | $0.00227199 | $0.00211794 | $11,146 | - |
| Jan-03 2026 | $0.00211809 | $0.00206802 | $0.00215933 | $0.00215933 | $12,396 | - |
| Jan-02 2026 | $0.00217228 | $0.00200804 | $0.00251511 | $0.00240986 | $13,767 | - |
| Jan-01 2026 | $0.00241038 | $0.00230474 | $0.0024931 | $0.00246612 | $12,469 | - |