Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ordify (ORFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011983 | $0.011655 | $0.012357 | $0.011877 | $199,127 | - |
| Jul-13 2025 | $0.01187 | $0.011606 | $0.012316 | $0.011647 | $184,406 | - |
| Jul-12 2025 | $0.011645 | $0.011576 | $0.012197 | $0.012197 | $231,891 | - |
| Jul-11 2025 | $0.012177 | $0.012177 | $0.013318 | $0.012207 | $194,511 | - |
| Jul-10 2025 | $0.012208 | $0.012099 | $0.012655 | $0.012643 | $168,975 | - |
| Jul-09 2025 | $0.012566 | $0.011801 | $0.012753 | $0.012711 | $171,655 | - |
| Jul-08 2025 | $0.012797 | $0.012655 | $0.012883 | $0.012765 | $157,303 | - |
| Jul-07 2025 | $0.012761 | $0.012699 | $0.01359 | $0.013168 | $178,959 | - |
| Jul-06 2025 | $0.013333 | $0.013047 | $0.01364 | $0.01364 | $157,120 | - |
| Jul-05 2025 | $0.013593 | $0.013279 | $0.013687 | $0.013369 | $169,942 | - |
| Jul-04 2025 | $0.013413 | $0.012865 | $0.013413 | $0.013204 | $178,321 | - |
| Jul-03 2025 | $0.013224 | $0.012635 | $0.013404 | $0.012723 | $170,566 | - |
| Jul-02 2025 | $0.012734 | $0.01273 | $0.01423 | $0.013262 | $242,739 | - |
| Jul-01 2025 | $0.013341 | $0.0118 | $0.013613 | $0.011916 | $256,031 | - |
| Jun-30 2025 | $0.011817 | $0.011813 | $0.01256 | $0.012483 | $86,373 | - |