Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ordify (ORFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00159819 | $0.00123635 | $0.00171639 | $0.00162423 | $23,368 | - |
| Dec-25 2025 | $0.00162241 | $0.00118833 | $0.00170074 | $0.00168583 | $28,443 | - |
| Dec-24 2025 | $0.00168582 | $0.00165366 | $0.00172338 | $0.00165877 | $11,714 | - |
| Dec-23 2025 | $0.00165886 | $0.00163393 | $0.00177187 | $0.00177187 | $12,148 | - |
| Dec-22 2025 | $0.0017678 | $0.0017678 | $0.00187005 | $0.00186796 | $12,448 | - |
| Dec-21 2025 | $0.00186712 | $0.00186519 | $0.00194686 | $0.00186536 | $12,174 | - |
| Dec-20 2025 | $0.00186546 | $0.00185944 | $0.00194016 | $0.00193984 | $13,063 | - |
| Dec-19 2025 | $0.00193979 | $0.00187764 | $0.00193979 | $0.00188267 | $11,970 | - |
| Dec-18 2025 | $0.0018778 | $0.00187775 | $0.00194123 | $0.00193115 | $12,275 | - |
| Dec-17 2025 | $0.00193103 | $0.00184744 | $0.00193133 | $0.00186549 | $15,541 | - |
| Dec-16 2025 | $0.0018692 | $0.00186235 | $0.00192431 | $0.00189034 | $19,966 | - |
| Dec-15 2025 | $0.00188761 | $0.0018722 | $0.00193545 | $0.00192319 | $12,087 | - |
| Dec-14 2025 | $0.0019303 | $0.00191602 | $0.00195293 | $0.00194312 | $12,102 | - |
| Dec-13 2025 | $0.00197441 | $0.00191345 | $0.00197441 | $0.00192245 | $11,955 | - |
| Dec-12 2025 | $0.00192878 | $0.00190623 | $0.0019514 | $0.00191631 | $11,820 | - |