Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ORDI 2.0 ORDI2

Precios Históricos de ORDI 2.0 (ORDI2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-17 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-16 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-15 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-14 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-13 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-12 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-11 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-10 2024 $87,488,218,283 $85,922,745,965 $87,488,218,283 $85,922,745,965 $2 -
Aug-09 2024 $85,922,745,965 $82,725,119,162 $85,922,745,965 $82,725,119,162 $12 -
Aug-08 2024 $82,725,119,162 $82,725,119,162 $82,725,119,162 $82,725,119,162 - -
Aug-07 2024 $82,725,119,162 $82,725,119,162 $82,725,119,162 $82,725,119,162 - -
Aug-06 2024 $82,725,119,162 $80,601,249,563 $84,963,422,094 $84,963,422,094 $1 -
Aug-05 2024 $84,963,422,094 $84,963,422,094 $84,963,422,094 $84,963,422,094 - -
Aug-04 2024 $84,963,422,094 $84,963,422,094 $98,484,015,201 $98,484,015,201 $3 -

Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 02-01-2025.