Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORDI 2.0 (ORDI2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $98,759,687,008 | $98,740,219,388 | $98,759,687,008 | $98,740,219,388 | $3 | - |
| Jul-27 2024 | $98,740,219,388 | $98,740,219,388 | $98,740,219,388 | $98,740,219,388 | - | - |
| Jul-26 2024 | $98,740,219,388 | $98,694,067,291 | $100,689,382,833 | $98,694,067,291 | $114 | - |
| Jul-25 2024 | $98,694,067,291 | $98,694,067,291 | $100,830,273,893 | $100,830,273,893 | $5 | - |
| Jul-24 2024 | $100,830,273,893 | $100,830,273,893 | $101,160,906,595 | $101,160,906,595 | $130 | - |
| Jul-23 2024 | $101,160,906,595 | $101,160,906,595 | $101,160,906,595 | $101,160,906,595 | - | - |
| Jul-22 2024 | $101,160,906,595 | $96,245,948,805 | $101,160,906,595 | $96,245,948,805 | $6 | - |
| Jul-21 2024 | $96,245,948,805 | $96,245,948,805 | $96,245,948,805 | $96,245,948,805 | - | - |
| Jul-20 2024 | $96,245,948,805 | $96,245,948,805 | $96,245,948,805 | $96,245,948,805 | - | - |
| Jul-19 2024 | $96,245,948,805 | $96,245,948,805 | $96,245,948,805 | $96,245,948,805 | - | - |
| Jul-18 2024 | $96,245,948,805 | $95,329,939,466 | $97,052,201,424 | $95,329,939,466 | $21 | - |
| Jul-17 2024 | $95,329,939,466 | $95,329,939,466 | $97,265,871,609 | $97,265,871,609 | $1 | - |
| Jul-16 2024 | $90,497,061,909 | $90,497,061,909 | $90,497,061,909 | $90,497,061,909 | - | - |
| Jul-15 2024 | $90,497,061,909 | $90,497,061,909 | $90,497,061,909 | $90,497,061,909 | - | - |
| Jul-14 2024 | $90,497,061,909 | $88,395,763,533 | $90,497,061,909 | $88,395,763,533 | $27 | - |