Cap Mercado ₱147.33T
-2.15%
Volumen 24h ₱11.90T
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-17 2024 | ₱7,278,168,134,883 | ₱7,278,168,134,883 | ₱7,278,168,134,883 | ₱7,278,168,134,883 | - | - |
Jun-16 2024 | ₱7,278,168,134,883 | ₱7,278,168,134,883 | ₱7,278,168,134,883 | ₱7,278,168,134,883 | - | - |
Jun-15 2024 | ₱7,278,168,134,883 | ₱7,226,053,986,077 | ₱7,278,168,134,883 | ₱7,226,053,986,077 | ₱0 | - |
Jun-14 2024 | ₱7,226,053,986,077 | ₱7,226,053,986,077 | ₱7,297,597,915,168 | ₱7,280,492,689,384 | ₱109 | - |
Jun-13 2024 | ₱7,280,492,689,384 | ₱7,280,492,689,384 | ₱7,392,798,790,100 | ₱7,392,798,790,100 | ₱71 | - |
Jun-12 2024 | ₱7,392,798,790,100 | ₱7,303,748,313,599 | ₱7,392,798,790,100 | ₱7,303,748,313,599 | ₱565 | - |
Jun-11 2024 | ₱7,303,748,313,599 | ₱7,277,371,707,548 | ₱7,822,654,449,886 | ₱7,822,654,449,886 | ₱763 | - |
Jun-10 2024 | ₱7,822,654,449,886 | ₱7,760,262,638,298 | ₱8,178,141,827,869 | ₱8,178,141,827,869 | ₱1,762 | - |
Jun-09 2024 | ₱8,178,141,827,869 | ₱7,129,118,203,872 | ₱8,178,141,827,869 | ₱7,199,577,297,729 | ₱50,279 | - |
Jun-08 2024 | ₱7,199,577,297,729 | ₱7,114,497,392,131 | ₱7,270,712,545,399 | ₱7,114,497,392,131 | ₱5,289 | - |
Jun-07 2024 | ₱7,114,497,392,131 | ₱7,114,497,392,131 | ₱7,375,205,201,747 | ₱7,375,205,201,747 | ₱216 | - |
Jun-06 2024 | ₱7,288,872,353,081 | ₱6,930,847,207,305 | ₱7,288,872,353,081 | ₱6,930,847,207,305 | ₱47 | - |
Jun-05 2024 | ₱6,930,847,207,305 | ₱6,930,847,207,305 | ₱6,930,847,207,305 | ₱6,930,847,207,305 | - | - |
Jun-04 2024 | ₱6,930,847,207,305 | ₱6,461,360,633,859 | ₱6,946,159,738,080 | ₱6,461,360,633,859 | ₱1,538 | - |
Jun-03 2024 | ₱6,461,360,633,859 | ₱6,231,635,079,366 | ₱6,461,360,633,859 | ₱6,231,635,079,366 | ₱625 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 214 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.72051 PHP.