Cap Mercado MX$46.82T
1.59%
Volumen 24h MX$3.26T
-4.56%
BTC % 50.76%
-1.41%
ETH % 17.11%
2.22%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$2,230,529,308,364 | MX$2,230,529,308,364 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | MX$0 | - |
Jun-17 2024 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | - | - |
Jun-16 2024 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | MX$2,282,625,403,329 | - | - |
Jun-15 2024 | MX$2,282,625,403,329 | MX$2,266,281,032,365 | MX$2,282,625,403,329 | MX$2,266,281,032,365 | MX$0 | - |
Jun-14 2024 | MX$2,266,281,032,365 | MX$2,266,281,032,365 | MX$2,288,719,094,659 | MX$2,283,354,444,903 | MX$34 | - |
Jun-13 2024 | MX$2,283,354,444,903 | MX$2,283,354,444,903 | MX$2,318,576,598,842 | MX$2,318,576,598,842 | MX$22 | - |
Jun-12 2024 | MX$2,318,576,598,842 | MX$2,290,648,021,751 | MX$2,318,576,598,842 | MX$2,290,648,021,751 | MX$177 | - |
Jun-11 2024 | MX$2,290,648,021,751 | MX$2,282,375,622,720 | MX$2,453,390,666,147 | MX$2,453,390,666,147 | MX$239 | - |
Jun-10 2024 | MX$2,453,390,666,147 | MX$2,433,822,949,182 | MX$2,564,880,879,689 | MX$2,564,880,879,689 | MX$553 | - |
Jun-09 2024 | MX$2,564,880,879,689 | MX$2,235,879,415,522 | MX$2,564,880,879,689 | MX$2,257,977,244,887 | MX$15,769 | - |
Jun-08 2024 | MX$2,257,977,244,887 | MX$2,231,293,943,508 | MX$2,280,287,133,913 | MX$2,231,293,943,508 | MX$1,659 | - |
Jun-07 2024 | MX$2,231,293,943,508 | MX$2,231,293,943,508 | MX$2,313,058,785,711 | MX$2,313,058,785,711 | MX$68 | - |
Jun-06 2024 | MX$2,285,982,528,354 | MX$2,173,696,403,929 | MX$2,285,982,528,354 | MX$2,173,696,403,929 | MX$15 | - |
Jun-05 2024 | MX$2,173,696,403,929 | MX$2,173,696,403,929 | MX$2,173,696,403,929 | MX$2,173,696,403,929 | - | - |
Jun-04 2024 | MX$2,173,696,403,929 | MX$2,026,453,037,300 | MX$2,178,498,817,268 | MX$2,026,453,037,300 | MX$482 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4163 MXN.