Cap Mercado CHF2.24T
-0.78%
Volumen 24h CHF126.00B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-17 2024 | CHF84,300,265,469 | CHF84,300,265,469 | CHF86,012,210,263 | CHF86,012,210,263 | CHF1 | - |
Jul-16 2024 | CHF80,026,551,846 | CHF80,026,551,846 | CHF80,026,551,846 | CHF80,026,551,846 | - | - |
Jul-15 2024 | CHF80,026,551,846 | CHF80,026,551,846 | CHF80,026,551,846 | CHF80,026,551,846 | - | - |
Jul-14 2024 | CHF80,026,551,846 | CHF78,168,373,692 | CHF80,026,551,846 | CHF78,168,373,692 | CHF24 | - |
Jul-13 2024 | CHF78,168,373,692 | CHF76,390,444,387 | CHF78,775,410,719 | CHF76,390,444,387 | CHF37 | - |
Jul-12 2024 | CHF76,390,444,387 | CHF75,284,429,635 | CHF76,390,444,387 | CHF75,284,429,635 | CHF4 | - |
Jul-11 2024 | CHF75,284,429,635 | CHF75,284,429,635 | CHF75,284,429,635 | CHF75,284,429,635 | - | - |
Jul-10 2024 | CHF75,284,429,635 | CHF75,284,429,635 | CHF75,284,429,635 | CHF75,284,429,635 | - | - |
Jul-09 2024 | CHF75,284,429,635 | CHF75,284,429,635 | CHF84,835,651,527 | CHF84,835,651,527 | CHF0 | - |
Jul-08 2024 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | - | - |
Jul-07 2024 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | - | - |
Jul-06 2024 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | - | - |
Jul-05 2024 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | - | - |
Jul-04 2024 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | - | - |
Jul-03 2024 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | CHF84,835,651,527 | - | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8843 CHF.