Cap Mercado CA$3.35T
1.21%
Volumen 24h CA$110.49B
-10.05%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$135,090,816,635 | CA$135,090,816,635 | CA$135,090,816,635 | CA$135,090,816,635 | - | - |
Jun-28 2024 | CA$135,090,816,635 | CA$135,090,816,635 | CA$145,298,279,510 | CA$145,298,279,510 | CA$0 | - |
Jun-27 2024 | CA$145,298,279,510 | CA$145,298,279,510 | CA$145,298,279,510 | CA$145,298,279,510 | - | - |
Jun-26 2024 | CA$145,298,279,510 | CA$145,298,279,510 | CA$159,444,946,896 | CA$159,444,946,896 | CA$1,130 | - |
Jun-25 2024 | CA$159,444,946,896 | CA$159,444,946,896 | CA$159,444,946,896 | CA$159,444,946,896 | - | - |
Jun-24 2024 | CA$159,444,946,896 | CA$159,444,946,896 | CA$159,444,946,896 | CA$159,444,946,896 | - | - |
Jun-23 2024 | CA$159,444,946,896 | CA$159,444,946,896 | CA$161,906,653,862 | CA$161,906,653,862 | CA$7 | - |
Jun-22 2024 | CA$161,906,653,862 | CA$161,906,653,862 | CA$164,772,568,879 | CA$164,772,568,879 | CA$6 | - |
Jun-21 2024 | CA$164,772,568,879 | CA$164,772,568,879 | CA$164,772,568,879 | CA$164,772,568,879 | - | - |
Jun-20 2024 | CA$164,772,568,879 | CA$164,331,389,451 | CA$168,822,311,045 | CA$168,003,913,966 | CA$119 | - |
Jun-19 2024 | CA$168,003,913,966 | CA$164,594,866,507 | CA$168,003,913,966 | CA$164,594,866,507 | CA$5 | - |
Jun-18 2024 | CA$165,863,846,773 | CA$165,863,846,773 | CA$169,737,751,806 | CA$169,737,751,806 | CA$0 | - |
Jun-17 2024 | CA$169,737,751,806 | CA$169,737,751,806 | CA$169,737,751,806 | CA$169,737,751,806 | - | - |
Jun-16 2024 | CA$169,737,751,806 | CA$169,737,751,806 | CA$169,737,751,806 | CA$169,737,751,806 | - | - |
Jun-15 2024 | CA$169,737,751,806 | CA$168,522,372,016 | CA$169,737,751,806 | CA$168,522,372,016 | CA$0 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 226 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.