Cap Mercado HK$21.36T
-0.49%
Volumen 24h HK$1.55T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$276.80 | HK$263.05 | HK$278.58 | HK$264.71 | - | - |
Oct-10 2021 | HK$264.97 | HK$264.61 | HK$276.94 | HK$276.18 | - | - |
Oct-09 2021 | HK$276.37 | HK$273.19 | HK$278.97 | HK$274.75 | - | - |
Oct-08 2021 | HK$274.75 | HK$274.24 | HK$282.38 | HK$277.74 | - | - |
Oct-07 2021 | HK$277.93 | HK$269.96 | HK$284.48 | HK$276.90 | - | - |
Oct-06 2021 | HK$276.90 | HK$260.23 | HK$279.37 | HK$272.58 | - | - |
Oct-05 2021 | HK$272.85 | HK$260.70 | HK$273.89 | HK$262.36 | - | - |
Oct-04 2021 | HK$262.33 | HK$255.60 | HK$265.32 | HK$264.94 | - | - |
Oct-03 2021 | HK$264.83 | HK$260.51 | HK$269.95 | HK$262.87 | - | - |
Oct-02 2021 | HK$263.12 | HK$252.82 | HK$267.66 | HK$256.08 | - | - |
Oct-01 2021 | HK$256.12 | HK$231.79 | HK$257.54 | HK$233.00 | - | - |
Sep-30 2021 | HK$233.01 | HK$220.59 | HK$235.58 | HK$220.98 | - | - |
Sep-29 2021 | HK$221.04 | HK$216.16 | HK$227.96 | HK$216.59 | - | - |
Sep-28 2021 | HK$216.63 | HK$216.31 | HK$228.67 | HK$226.44 | - | - |
Sep-27 2021 | HK$226.39 | HK$226.39 | HK$242.99 | HK$234.96 | - | - |
Análisis de precios históricos y de mercado de Order of the Black Rose (OBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 328 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.