Cap Mercado AR$2,428.30T
-0.67%
Volumen 24h AR$195.14T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$31,530.82 | AR$29,965.37 | AR$31,734.42 | AR$30,153.58 | - | - |
Oct-10 2021 | AR$30,184.05 | AR$30,143.15 | AR$31,547.76 | AR$31,460.73 | - | - |
Oct-09 2021 | AR$31,481.87 | AR$31,120.08 | AR$31,778.34 | AR$31,297.67 | - | - |
Oct-08 2021 | AR$31,298.15 | AR$31,239.46 | AR$32,166.94 | AR$31,637.90 | - | - |
Oct-07 2021 | AR$31,659.81 | AR$30,751.82 | AR$32,406.07 | AR$31,542.54 | - | - |
Oct-06 2021 | AR$31,542.33 | AR$29,644.08 | AR$31,823.87 | AR$31,050.41 | - | - |
Oct-05 2021 | AR$31,080.76 | AR$29,697.37 | AR$31,200.10 | AR$29,886.13 | - | - |
Oct-04 2021 | AR$29,883.11 | AR$29,116.23 | AR$30,223.75 | AR$30,180.42 | - | - |
Oct-03 2021 | AR$30,168.29 | AR$29,676.10 | AR$30,750.67 | AR$29,944.44 | - | - |
Oct-02 2021 | AR$29,973.02 | AR$28,799.42 | AR$30,490.19 | AR$29,170.63 | - | - |
Oct-01 2021 | AR$29,175.10 | AR$26,404.50 | AR$29,336.83 | AR$26,541.91 | - | - |
Sep-30 2021 | AR$26,542.99 | AR$25,128.54 | AR$26,835.79 | AR$25,172.71 | - | - |
Sep-29 2021 | AR$25,180.00 | AR$24,623.21 | AR$25,967.62 | AR$24,672.23 | - | - |
Sep-28 2021 | AR$24,676.83 | AR$24,640.82 | AR$26,048.94 | AR$25,794.53 | - | - |
Sep-27 2021 | AR$25,788.66 | AR$25,788.66 | AR$27,680.27 | AR$26,765.74 | - | - |
Análisis de precios históricos y de mercado de Order of the Black Rose (OBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 328 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2367 ARS.