Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de OrdBridge (BRGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-14 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-13 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-12 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-11 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-10 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-09 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
| Apr-08 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
| Apr-07 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
| Apr-06 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
| Apr-05 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,092 | - |
| Apr-04 2025 | $0.00047966 | $0.00047945 | $0.00047966 | $0.00047945 | $4,093 | - |
| Apr-03 2025 | $0.00047945 | $0.00047922 | $0.00047966 | $0.00047922 | $4,093 | - |
| Apr-02 2025 | $0.00047922 | $0.00047922 | $0.00047966 | $0.00047966 | $4,093 | - |
| Apr-01 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,094 | - |