Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-14 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-13 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-12 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-11 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-10 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-09 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
Apr-08 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
Apr-07 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
Apr-06 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
Apr-05 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,092 | - |
Apr-04 2025 | $0.00047966 | $0.00047945 | $0.00047966 | $0.00047945 | $4,093 | - |
Apr-03 2025 | $0.00047945 | $0.00047922 | $0.00047966 | $0.00047922 | $4,093 | - |
Apr-02 2025 | $0.00047922 | $0.00047922 | $0.00047966 | $0.00047966 | $4,093 | - |
Apr-01 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,094 | - |