Cap Mercado NZ$4.36T
2.52%
Volumen 24h NZ$198.57B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00986389 | NZ$0.00851065 | NZ$0.00986389 | NZ$0.00897593 | NZ$47,600 | - |
Jul-18 2024 | NZ$0.00912587 | NZ$0.00797841 | NZ$0.00977506 | NZ$0.00797841 | NZ$41,412 | - |
Jul-17 2024 | NZ$0.00785469 | NZ$0.00759956 | NZ$0.00851566 | NZ$0.00759956 | NZ$40,416 | - |
Jul-16 2024 | NZ$0.00767768 | NZ$0.00742889 | NZ$0.00957022 | NZ$0.00838568 | NZ$38,542 | - |
Jul-15 2024 | NZ$0.00813792 | NZ$0.0058741 | NZ$0.00833837 | NZ$0.00662 | NZ$28,713 | - |
Jul-14 2024 | NZ$0.00757243 | NZ$0.0062525 | NZ$0.0077587 | NZ$0.00693504 | NZ$49,373 | - |
Jul-13 2024 | NZ$0.00744913 | NZ$0.00681789 | NZ$0.00790046 | NZ$0.00724726 | NZ$39,651 | - |
Jul-12 2024 | NZ$0.00711534 | NZ$0.00711534 | NZ$0.00896417 | NZ$0.00882727 | NZ$43,143 | - |
Jul-11 2024 | NZ$0.00896003 | NZ$0.00637453 | NZ$0.00975482 | NZ$0.00726796 | NZ$53,094 | - |
Jul-10 2024 | NZ$0.00730066 | NZ$0.00614442 | NZ$0.00743443 | NZ$0.00626797 | NZ$33,448 | - |
Jul-09 2024 | NZ$0.00688311 | NZ$0.00611863 | NZ$0.00768263 | NZ$0.00756433 | NZ$11,241 | - |
Jul-08 2024 | NZ$0.00755088 | NZ$0.00712447 | NZ$0.0077335 | NZ$0.00724964 | NZ$3,531 | - |
Jul-07 2024 | NZ$0.00698635 | NZ$0.00680619 | NZ$0.00698635 | NZ$0.00684235 | NZ$2,308 | - |
Jul-06 2024 | NZ$0.00678435 | NZ$0.00607277 | NZ$0.00796718 | NZ$0.00607277 | NZ$2,128 | - |
Jul-05 2024 | NZ$0.00606376 | NZ$0.0060011 | NZ$0.00967725 | NZ$0.00938166 | NZ$17,434 | - |
Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.