Cap Mercado NZ$4.36T 2.52%
Volumen 24h NZ$198.57B -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-19 2024 NZ$0.00986389 NZ$0.00851065 NZ$0.00986389 NZ$0.00897593 NZ$47,600 -
Jul-18 2024 NZ$0.00912587 NZ$0.00797841 NZ$0.00977506 NZ$0.00797841 NZ$41,412 -
Jul-17 2024 NZ$0.00785469 NZ$0.00759956 NZ$0.00851566 NZ$0.00759956 NZ$40,416 -
Jul-16 2024 NZ$0.00767768 NZ$0.00742889 NZ$0.00957022 NZ$0.00838568 NZ$38,542 -
Jul-15 2024 NZ$0.00813792 NZ$0.0058741 NZ$0.00833837 NZ$0.00662 NZ$28,713 -
Jul-14 2024 NZ$0.00757243 NZ$0.0062525 NZ$0.0077587 NZ$0.00693504 NZ$49,373 -
Jul-13 2024 NZ$0.00744913 NZ$0.00681789 NZ$0.00790046 NZ$0.00724726 NZ$39,651 -
Jul-12 2024 NZ$0.00711534 NZ$0.00711534 NZ$0.00896417 NZ$0.00882727 NZ$43,143 -
Jul-11 2024 NZ$0.00896003 NZ$0.00637453 NZ$0.00975482 NZ$0.00726796 NZ$53,094 -
Jul-10 2024 NZ$0.00730066 NZ$0.00614442 NZ$0.00743443 NZ$0.00626797 NZ$33,448 -
Jul-09 2024 NZ$0.00688311 NZ$0.00611863 NZ$0.00768263 NZ$0.00756433 NZ$11,241 -
Jul-08 2024 NZ$0.00755088 NZ$0.00712447 NZ$0.0077335 NZ$0.00724964 NZ$3,531 -
Jul-07 2024 NZ$0.00698635 NZ$0.00680619 NZ$0.00698635 NZ$0.00684235 NZ$2,308 -
Jul-06 2024 NZ$0.00678435 NZ$0.00607277 NZ$0.00796718 NZ$0.00607277 NZ$2,128 -
Jul-05 2024 NZ$0.00606376 NZ$0.0060011 NZ$0.00967725 NZ$0.00938166 NZ$17,434 -

Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 02-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.