Cap Mercado $2.26T
-0.45%
Volumen 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monedas
29.001
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrdBridge (BRGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00282776 | $0.00231873 | $0.00300989 | $0.00300989 | $17,057 | - |
| Oct-03 2024 | $0.00300971 | $0.00300953 | $0.00363037 | $0.00355084 | $5,877 | - |
| Oct-02 2024 | $0.00354957 | $0.00299826 | $0.00354957 | $0.00305707 | $6,745 | - |
| Oct-01 2024 | $0.0030573 | $0.00301916 | $0.00330164 | $0.00321539 | $12,013 | - |
| Sep-30 2024 | $0.00321454 | $0.00282344 | $0.00374537 | $0.00285948 | $16,155 | - |
| Sep-29 2024 | $0.00285303 | $0.00283287 | $0.00305719 | $0.00286401 | $3,554 | - |
| Sep-28 2024 | $0.00286273 | $0.0028605 | $0.00298742 | $0.00290205 | $14,175 | - |
| Sep-27 2024 | $0.00289251 | $0.00289251 | $0.00309848 | $0.003021 | $13,458 | - |
| Sep-26 2024 | $0.00301077 | $0.00292272 | $0.00329931 | $0.00308001 | $10,272 | - |
| Sep-25 2024 | $0.00308008 | $0.00308008 | $0.00346234 | $0.00346206 | $10,014 | - |
| Sep-24 2024 | $0.00314319 | $0.00280963 | $0.00320114 | $0.00301182 | $17,343 | - |
| Sep-23 2024 | $0.00301151 | $0.00301151 | $0.00340551 | $0.003395 | $18,268 | - |
| Sep-22 2024 | $0.00339569 | $0.00290738 | $0.00352141 | $0.0032012 | $20,614 | - |
| Sep-21 2024 | $0.00335059 | $0.00309476 | $0.00336712 | $0.00309971 | $18,790 | - |
| Sep-20 2024 | $0.00310035 | $0.00279989 | $0.00311465 | $0.00280303 | $5,187 | - |