Cap Mercado $2.22T -0.37%
Volumen 24h $138.69B 0.77%
BTC % 52.53% -0.05%
ETH % 13.63% -0.07%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
OrdBridge BRGE

Precios Históricos de OrdBridge (BRGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00311864 $0.00294618 $0.0040494 $0.00357633 $13,734 -
Aug-28 2024 $0.00358898 $0.003351 $0.00368799 $0.00366991 $5,280 -
Aug-27 2024 $0.00367008 $0.00359896 $0.00407069 $0.00405979 $16,809 -
Aug-26 2024 $0.0040797 $0.00398084 $0.004084 $0.00398084 $25,409 -
Aug-25 2024 $0.00398983 $0.00398067 $0.00411253 $0.00410077 $20,562 -
Aug-24 2024 $0.0041006 $0.0040895 $0.00416472 $0.00416355 $23,635 -
Aug-23 2024 $0.00416273 $0.00366047 $0.00416923 $0.00366047 $4,186 -
Aug-22 2024 $0.00367025 $0.00346084 $0.0036807 $0.00358232 $14,293 -
Aug-21 2024 $0.00358163 $0.00342188 $0.00359269 $0.00342188 $18,362 -
Aug-20 2024 $0.00357071 $0.00357016 $0.0040628 $0.00405032 $16,423 -
Aug-19 2024 $0.00405072 $0.00397069 $0.00407982 $0.00405092 $23,860 -
Aug-18 2024 $0.00397054 $0.00393068 $0.00408036 $0.00398097 $18,100 -
Aug-17 2024 $0.00404063 $0.00388051 $0.00407082 $0.00397879 $20,805 -
Aug-16 2024 $0.00391878 $0.00382522 $0.00398718 $0.00385472 $38,402 -
Aug-15 2024 $0.00382652 $0.00378347 $0.00451275 $0.00390041 $71,608 -

Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 02-01-2024.