Cap Mercado HK$17.43T
3.26%
Volumen 24h HK$1.03T
BTC % 50.21%
-0.53%
ETH % 16.16%
-1.11%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.028502 | HK$0.028207 | HK$0.045486 | HK$0.044097 | HK$81,947 | - |
Jul-04 2024 | HK$0.04215 | HK$0.03735 | HK$0.049908 | HK$0.03818 | HK$260,533 | - |
Jul-03 2024 | HK$0.040095 | HK$0.038102 | HK$0.046619 | HK$0.043062 | HK$222,731 | - |
Jul-02 2024 | HK$0.043284 | HK$0.039437 | HK$0.047214 | HK$0.044895 | HK$265,944 | - |
Jul-01 2024 | HK$0.041705 | HK$0.034412 | HK$0.046587 | HK$0.034412 | HK$56,123 | - |
Jun-30 2024 | HK$0.034391 | HK$0.034324 | HK$0.04564 | HK$0.044109 | HK$26,719 | - |
Jun-29 2024 | HK$0.044148 | HK$0.042099 | HK$0.045473 | HK$0.042899 | HK$50,592 | - |
Jun-28 2024 | HK$0.042817 | HK$0.040792 | HK$0.045451 | HK$0.045235 | HK$91,288 | - |
Jun-27 2024 | HK$0.045158 | HK$0.041075 | HK$0.045517 | HK$0.043419 | HK$240,560 | - |
Jun-26 2024 | HK$0.044442 | HK$0.041643 | HK$0.047316 | HK$0.044207 | HK$266,580 | - |
Jun-25 2024 | HK$0.042921 | HK$0.038841 | HK$0.047155 | HK$0.041554 | HK$139,414 | - |
Jun-24 2024 | HK$0.040713 | HK$0.040713 | HK$0.048015 | HK$0.044837 | HK$315,776 | - |
Jun-23 2024 | HK$0.043133 | HK$0.036701 | HK$0.057639 | HK$0.036701 | HK$604,410 | - |
Jun-22 2024 | HK$0.038808 | HK$0.035071 | HK$0.041474 | HK$0.039452 | HK$191,219 | - |
Jun-21 2024 | HK$0.041316 | HK$0.035671 | HK$0.045497 | HK$0.043598 | HK$221,864 | - |
Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 186 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.