Cap Mercado £2.03T
2.52%
Volumen 24h £92.47B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00459325 | £0.0039631 | £0.00459325 | £0.00417976 | £22,166 | - |
Jul-18 2024 | £0.00424958 | £0.00371525 | £0.00455188 | £0.00371525 | £19,284 | - |
Jul-17 2024 | £0.00365764 | £0.00353883 | £0.00396543 | £0.00353883 | £18,820 | - |
Jul-16 2024 | £0.00357521 | £0.00345936 | £0.0044565 | £0.0039049 | £17,948 | - |
Jul-15 2024 | £0.00378953 | £0.00273535 | £0.00388287 | £0.00308269 | £13,371 | - |
Jul-14 2024 | £0.0035262 | £0.00291156 | £0.00361294 | £0.00322939 | £22,991 | - |
Jul-13 2024 | £0.00346878 | £0.00317484 | £0.00367895 | £0.00337478 | £18,464 | - |
Jul-12 2024 | £0.00331335 | £0.00331335 | £0.00417428 | £0.00411053 | £20,090 | - |
Jul-11 2024 | £0.00417235 | £0.00296838 | £0.00454246 | £0.00338442 | £24,724 | - |
Jul-10 2024 | £0.00339965 | £0.00286123 | £0.00346194 | £0.00291876 | £15,575 | - |
Jul-09 2024 | £0.00320521 | £0.00284922 | £0.00357752 | £0.00352243 | £5,234 | - |
Jul-08 2024 | £0.00351617 | £0.0033176 | £0.0036012 | £0.00337589 | £1,644 | - |
Jul-07 2024 | £0.00325328 | £0.00316939 | £0.00325328 | £0.00318623 | £1,075 | - |
Jul-06 2024 | £0.00315922 | £0.00282786 | £0.00371002 | £0.00282786 | £991 | - |
Jul-05 2024 | £0.00282367 | £0.00279449 | £0.00450634 | £0.00436869 | £8,118 | - |
Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.