Cap Mercado HK$19.80T
-1.1%
Volumen 24h HK$733.35B
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.146103 | HK$0.136695 | HK$0.146296 | HK$0.138863 | HK$2,226,534 | HK$60,486,878 |
May-17 2024 | HK$0.138519 | HK$0.138519 | HK$0.149629 | HK$0.149341 | HK$2,636,562 | HK$57,346,910 |
May-16 2024 | HK$0.148658 | HK$0.145678 | HK$0.155347 | HK$0.155347 | HK$2,222,160 | HK$61,544,586 |
May-15 2024 | HK$0.156764 | HK$0.145063 | HK$0.157616 | HK$0.145063 | HK$2,791,331 | HK$64,900,650 |
May-14 2024 | HK$0.143199 | HK$0.141855 | HK$0.155976 | HK$0.152117 | HK$3,275,215 | HK$59,284,579 |
May-13 2024 | HK$0.144586 | HK$0.134699 | HK$0.144586 | HK$0.141675 | HK$2,541,064 | HK$59,858,715 |
May-12 2024 | HK$0.141585 | HK$0.12884 | HK$0.145525 | HK$0.129839 | HK$2,439,339 | HK$58,616,295 |
May-11 2024 | HK$0.12986 | HK$0.12986 | HK$0.134399 | HK$0.132334 | HK$1,921,152 | HK$53,762,227 |
May-10 2024 | HK$0.132641 | HK$0.125002 | HK$0.136049 | HK$0.133791 | HK$3,064,024 | HK$54,913,647 |
May-09 2024 | HK$0.134507 | HK$0.125864 | HK$0.134507 | HK$0.125864 | HK$1,845,117 | HK$55,685,901 |
May-08 2024 | HK$0.126819 | HK$0.125887 | HK$0.142439 | HK$0.140284 | HK$2,269,323 | HK$52,503,435 |
May-07 2024 | HK$0.141991 | HK$0.140089 | HK$0.150932 | HK$0.150096 | HK$2,210,615 | HK$58,784,498 |
May-06 2024 | HK$0.150921 | HK$0.14977 | HK$0.172523 | HK$0.157279 | HK$3,580,651 | HK$62,481,459 |
May-05 2024 | HK$0.156835 | HK$0.151728 | HK$0.160053 | HK$0.159714 | HK$2,782,955 | HK$64,930,060 |
May-04 2024 | HK$0.159209 | HK$0.147509 | HK$0.161503 | HK$0.15024 | HK$2,722,190 | HK$65,912,549 |
Análisis de precios históricos y de mercado de Orbofi AI (OBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 354 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8012 HKD.