Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00660791 | $0.00653264 | $0.00751913 | $0.00745352 | $9,853,741 | $20,484,535 |
| Jun-21 2025 | $0.00737834 | $0.00737834 | $0.00878981 | $0.00857294 | $15,565,251 | $22,872,884 |
| Jun-20 2025 | $0.00885591 | $0.00785108 | $0.010154 | $0.00785108 | $44,710,600 | $27,453,335 |
| Jun-19 2025 | $0.00778116 | $0.00674952 | $0.0080354 | $0.00702403 | $13,658,408 | $24,121,597 |
| Jun-18 2025 | $0.00698466 | $0.00680353 | $0.00704892 | $0.00704892 | $6,160,805 | $21,652,476 |
| Jun-17 2025 | $0.00703674 | $0.00703674 | $0.00751715 | $0.0074547 | $7,266,317 | $21,813,916 |
| Jun-16 2025 | $0.00765062 | $0.00758802 | $0.00786224 | $0.00780243 | $7,121,438 | $23,716,922 |
| Jun-15 2025 | $0.00781066 | $0.00780691 | $0.00842671 | $0.00842671 | $5,439,201 | $24,213,056 |
| Jun-14 2025 | $0.00839346 | $0.00749323 | $0.00851937 | $0.00751856 | $6,433,637 | $26,019,747 |
| Jun-13 2025 | $0.00754703 | $0.0072244 | $0.00775134 | $0.00775134 | $7,088,233 | $23,395,798 |
| Jun-12 2025 | $0.00781343 | $0.00781343 | $0.00873513 | $0.00871414 | $7,147,406 | $24,221,634 |
| Jun-11 2025 | $0.0087604 | $0.00868504 | $0.00922554 | $0.00922554 | $8,474,348 | $27,157,270 |
| Jun-10 2025 | $0.00925517 | $0.00925517 | $0.00942701 | $0.00938704 | $9,148,272 | $28,691,044 |
| Jun-09 2025 | $0.00944926 | $0.00899662 | $0.00944926 | $0.00928488 | $8,180,739 | $29,292,733 |
| Jun-08 2025 | $0.00925394 | $0.00925394 | $0.00960083 | $0.00945784 | $7,364,255 | $28,687,224 |