Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00354283 | $0.00349497 | $0.00355527 | $0.00353452 | $1,920,188 | $17,359,869 |
| Oct-24 2025 | $0.00354513 | $0.00350019 | $0.00367332 | $0.0035123 | $3,367,383 | $17,371,185 |
| Oct-23 2025 | $0.00356093 | $0.00340664 | $0.00356093 | $0.00342027 | $3,269,146 | $17,448,567 |
| Oct-22 2025 | $0.00340363 | $0.00335355 | $0.00365288 | $0.00365288 | $4,645,890 | $16,677,820 |
| Oct-21 2025 | $0.00363499 | $0.00358953 | $0.00381466 | $0.00372886 | $5,457,110 | $17,447,980 |
| Oct-20 2025 | $0.00374971 | $0.00371448 | $0.00382487 | $0.00375219 | $4,118,523 | $17,998,614 |
| Oct-19 2025 | $0.00380125 | $0.00367466 | $0.00395726 | $0.0037315 | $4,316,898 | $18,246,008 |
| Oct-18 2025 | $0.0037267 | $0.00368365 | $0.00384673 | $0.00371486 | $3,273,131 | $17,888,182 |
| Oct-17 2025 | $0.00376157 | $0.00370432 | $0.00439847 | $0.00387958 | $10,119,831 | $18,055,564 |
| Oct-16 2025 | $0.00389755 | $0.00389755 | $0.0054943 | $0.00400039 | $34,009,732 | $18,708,287 |
| Oct-15 2025 | $0.00385401 | $0.00363886 | $0.00422563 | $0.00364724 | $6,189,371 | $18,884,696 |
| Oct-14 2025 | $0.00365057 | $0.00353972 | $0.00383447 | $0.00381835 | $6,343,861 | $17,887,822 |
| Oct-13 2025 | $0.00381146 | $0.00365806 | $0.00385069 | $0.00367081 | $5,810,846 | $18,676,190 |
| Oct-12 2025 | $0.00368155 | $0.0033358 | $0.00369291 | $0.0033358 | $6,040,995 | $18,039,637 |
| Oct-11 2025 | $0.00336154 | $0.00311718 | $0.0034942 | $0.00342569 | $11,251,864 | $16,471,591 |