Cap Mercado $2.55T
2.2%
Volumen 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00106894 | $0.00100935 | $0.00107457 | $0.00101025 | $1,230,279 | $5,558,539 |
| Apr-04 2026 | $0.00100629 | $0.00100423 | $0.00105563 | $0.00105561 | $873,904 | $5,232,742 |
| Apr-03 2026 | $0.00106918 | $0.00099676 | $0.0010872 | $0.00099676 | $2,477,998 | $5,559,785 |
| Apr-02 2026 | $0.00100715 | $0.00099601 | $0.00101443 | $0.00101436 | $1,579,075 | $5,237,215 |
| Apr-01 2026 | $0.0010068 | $0.00100659 | $0.00102413 | $0.00100659 | $1,803,888 | $5,235,409 |
| Mar-31 2026 | $0.00099495 | $0.00095256 | $0.00102274 | $0.00100514 | $2,692,187 | $5,173,773 |
| Mar-30 2026 | $0.00100646 | $0.00098821 | $0.00102073 | $0.00101255 | $2,978,422 | $5,233,641 |
| Mar-29 2026 | $0.00102067 | $0.00101057 | $0.00103234 | $0.00103137 | $1,271,899 | $5,307,515 |
| Mar-28 2026 | $0.00103138 | $0.00103138 | $0.00110179 | $0.00107847 | $1,662,151 | $5,363,218 |
| Mar-27 2026 | $0.00109944 | $0.00099264 | $0.00117919 | $0.00101198 | $2,967,071 | $5,717,125 |
| Mar-26 2026 | $0.00101753 | $0.00100659 | $0.00106925 | $0.00106526 | $1,879,496 | $5,291,156 |
| Mar-25 2026 | $0.00106407 | $0.00105364 | $0.0010709 | $0.00106198 | $1,273,249 | $5,533,202 |
| Mar-24 2026 | $0.00106054 | $0.00104055 | $0.00110434 | $0.00106894 | $3,186,586 | $5,514,828 |
| Mar-23 2026 | $0.00106922 | $0.00105818 | $0.00110115 | $0.00110115 | $1,863,758 | $5,559,960 |
| Mar-22 2026 | $0.00110362 | $0.00109726 | $0.00117984 | $0.0011523 | $1,209,519 | $5,738,825 |