Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00466079 | $0.00455201 | $0.0046962 | $0.00463788 | $5,675,965 | $22,837,906 |
| Oct-02 2025 | $0.00463755 | $0.00456483 | $0.00470531 | $0.00456483 | $6,170,452 | $22,723,996 |
| Oct-01 2025 | $0.00455913 | $0.00434559 | $0.00459701 | $0.00441999 | $4,241,457 | $22,339,757 |
| Sep-30 2025 | $0.00439221 | $0.0042963 | $0.00462355 | $0.00462355 | $3,810,871 | $21,521,845 |
| Sep-29 2025 | $0.0046228 | $0.00451095 | $0.0046409 | $0.00463633 | $5,461,606 | $22,651,749 |
| Sep-28 2025 | $0.00464063 | $0.00446035 | $0.00464063 | $0.00448207 | $2,356,530 | $22,739,135 |
| Sep-27 2025 | $0.0045175 | $0.00445736 | $0.00457539 | $0.00451721 | $2,197,634 | $22,135,767 |
| Sep-26 2025 | $0.00452167 | $0.0043948 | $0.00458582 | $0.0043948 | $3,928,682 | $22,156,230 |
| Sep-25 2025 | $0.00439355 | $0.00438164 | $0.00485642 | $0.00485642 | $4,951,687 | $21,528,406 |
| Sep-24 2025 | $0.00485374 | $0.00485374 | $0.00498115 | $0.00490366 | $3,721,632 | $23,783,338 |
| Sep-23 2025 | $0.00487002 | $0.00470625 | $0.00492178 | $0.00485241 | $8,964,838 | $23,863,128 |
| Sep-22 2025 | $0.00486721 | $0.00484929 | $0.00532321 | $0.00532321 | $5,400,116 | $23,849,355 |
| Sep-21 2025 | $0.00533502 | $0.00531707 | $0.00544139 | $0.00533012 | $2,444,368 | $25,608,125 |
| Sep-20 2025 | $0.00532042 | $0.00532042 | $0.00545565 | $0.00539042 | $2,617,993 | $25,538,039 |
| Sep-19 2025 | $0.00543212 | $0.00540978 | $0.00582905 | $0.00581981 | $4,459,591 | $26,074,218 |