Cap Mercado $2.77T
3.57%
Volumen 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00126416 | $0.0012395 | $0.00126417 | $0.0012395 | $1,699,969 | $6,573,668 |
| Mar-14 2026 | $0.00123756 | $0.00123097 | $0.00125247 | $0.00125247 | $1,183,049 | $6,435,348 |
| Mar-13 2026 | $0.00125623 | $0.0012426 | $0.00126557 | $0.00124299 | $2,327,272 | $6,532,432 |
| Mar-12 2026 | $0.00123825 | $0.00122208 | $0.00127862 | $0.00127172 | $1,620,379 | $6,438,936 |
| Mar-11 2026 | $0.00127426 | $0.00124351 | $0.0012847 | $0.001281 | $1,801,958 | $6,626,160 |
| Mar-10 2026 | $0.00128949 | $0.00125385 | $0.00129628 | $0.00125469 | $2,003,959 | $6,705,378 |
| Mar-09 2026 | $0.00125513 | $0.00124129 | $0.00126975 | $0.00124658 | $2,079,584 | $6,526,685 |
| Mar-08 2026 | $0.00126192 | $0.00125036 | $0.00126743 | $0.0012597 | $1,783,227 | $6,561,997 |
| Mar-07 2026 | $0.00125887 | $0.00123276 | $0.00127169 | $0.00123957 | $1,486,155 | $6,546,176 |
| Mar-06 2026 | $0.00124153 | $0.00123015 | $0.00127202 | $0.00126835 | $1,939,547 | $6,455,967 |
| Mar-05 2026 | $0.00126618 | $0.00125884 | $0.00128176 | $0.00126596 | $1,988,627 | $6,584,153 |
| Mar-04 2026 | $0.00126977 | $0.00125273 | $0.00129093 | $0.00125526 | $2,859,567 | $6,602,807 |
| Mar-03 2026 | $0.0012576 | $0.00123841 | $0.00126673 | $0.00126441 | $2,256,698 | $6,539,530 |
| Mar-02 2026 | $0.001286 | $0.00123572 | $0.00129872 | $0.00124094 | $2,508,687 | $6,687,223 |
| Mar-01 2026 | $0.00122917 | $0.00122917 | $0.00130342 | $0.00128868 | $1,927,243 | $6,391,701 |