Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00490643 | $0.00486497 | $0.00497963 | $0.00487339 | $5,336,469 | $23,550,885 |
| Sep-08 2025 | $0.00486525 | $0.00485219 | $0.00494484 | $0.00487358 | $5,639,081 | $23,353,217 |
| Sep-07 2025 | $0.00487503 | $0.00485227 | $0.00497904 | $0.00489185 | $3,922,419 | $23,400,146 |
| Sep-06 2025 | $0.00492202 | $0.00469881 | $0.00538572 | $0.00472642 | $10,308,316 | $23,625,723 |
| Sep-05 2025 | $0.00469078 | $0.00465495 | $0.00482919 | $0.00465495 | $5,384,142 | $22,515,783 |
| Sep-04 2025 | $0.00467237 | $0.00459841 | $0.00483082 | $0.00483082 | $3,837,579 | $22,427,379 |
| Sep-03 2025 | $0.00485455 | $0.00478389 | $0.00487448 | $0.00478389 | $4,173,973 | $23,301,878 |
| Sep-02 2025 | $0.0047825 | $0.00471077 | $0.00491502 | $0.00475494 | $5,357,731 | $22,956,033 |
| Sep-01 2025 | $0.0046948 | $0.00466758 | $0.00532955 | $0.00531013 | $5,754,679 | $22,535,055 |
| Aug-31 2025 | $0.00534303 | $0.0052971 | $0.00542236 | $0.0052971 | $3,464,891 | $25,646,580 |
| Aug-30 2025 | $0.00529428 | $0.00526475 | $0.00544902 | $0.00544246 | $4,872,700 | $25,412,565 |
| Aug-29 2025 | $0.00543168 | $0.00535988 | $0.00548992 | $0.00542322 | $6,242,937 | $26,072,064 |
| Aug-28 2025 | $0.0054051 | $0.00537464 | $0.00551216 | $0.00540398 | $4,474,093 | $25,944,500 |
| Aug-27 2025 | $0.00538677 | $0.00538677 | $0.00558992 | $0.00555951 | $5,579,626 | $25,856,526 |
| Aug-26 2025 | $0.00557301 | $0.00537699 | $0.00559568 | $0.00537699 | $7,200,680 | $26,750,470 |