Cap Mercado $3.49T
-0.87%
Volumen 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00312036 | $0.0031039 | $0.00319762 | $0.00317162 | $7,204,492 | $15,289,777 |
| Nov-13 2025 | $0.00315703 | $0.00311175 | $0.0034052 | $0.00327809 | $6,679,308 | $15,469,488 |
| Nov-12 2025 | $0.00332215 | $0.00330916 | $0.00346337 | $0.00335702 | $6,189,818 | $16,278,560 |
| Nov-11 2025 | $0.00338074 | $0.00330725 | $0.00352627 | $0.00349256 | $7,359,304 | $16,565,672 |
| Nov-10 2025 | $0.00346905 | $0.00337907 | $0.00348894 | $0.00344628 | $5,715,298 | $16,998,357 |
| Nov-09 2025 | $0.00348389 | $0.00335879 | $0.00349663 | $0.00343987 | $7,484,939 | $17,071,079 |
| Nov-08 2025 | $0.00346582 | $0.00335788 | $0.00432646 | $0.00335788 | $15,530,226 | $16,982,543 |
| Nov-07 2025 | $0.00338634 | $0.00314093 | $0.00338634 | $0.0031868 | $6,005,880 | $16,593,104 |
| Nov-06 2025 | $0.00315013 | $0.00314064 | $0.00324369 | $0.00320724 | $3,079,157 | $15,435,656 |
| Nov-05 2025 | $0.00323865 | $0.00310409 | $0.00323865 | $0.00317229 | $4,412,794 | $15,869,397 |
| Nov-04 2025 | $0.00318368 | $0.00304092 | $0.00333951 | $0.00319162 | $6,064,392 | $15,600,075 |
| Nov-03 2025 | $0.00314682 | $0.00314682 | $0.00340151 | $0.00340151 | $4,920,171 | $15,419,425 |
| Nov-02 2025 | $0.00335479 | $0.0033069 | $0.00337009 | $0.00333758 | $2,602,624 | $16,438,484 |
| Nov-01 2025 | $0.00331115 | $0.0032908 | $0.00337095 | $0.00329512 | $2,554,486 | $16,224,636 |
| Oct-31 2025 | $0.0032852 | $0.00318157 | $0.00335899 | $0.00318157 | $3,446,546 | $16,097,514 |