Cap Mercado $3.35T
2.52%
Volumen 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de OrbitEdge (ORBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.15716 | $0.153082 | $0.157785 | $0.153082 | $59,720 | - |
| Dec-06 2025 | $0.15257 | $0.149974 | $0.162803 | $0.15759 | $80,389 | - |
| Dec-05 2025 | $0.155584 | $0.150787 | $0.177403 | $0.175309 | $20,107 | - |
| Dec-04 2025 | $0.176164 | $0.173125 | $0.180193 | $0.179363 | $48,340 | - |
| Dec-03 2025 | $0.1796 | $0.175896 | $0.186065 | $0.179615 | $98,192 | - |
| Dec-02 2025 | $0.179992 | $0.178922 | $0.185233 | $0.179522 | $86,819 | - |
| Dec-01 2025 | $0.179734 | $0.179306 | $0.181313 | $0.180579 | $91,060 | - |
| Nov-30 2025 | $0.180616 | $0.180616 | $0.188335 | $0.187438 | $97,504 | - |
| Nov-29 2025 | $0.186956 | $0.182853 | $0.188415 | $0.182855 | $99,932 | - |
| Nov-28 2025 | $0.182829 | $0.182441 | $0.192782 | $0.189949 | $52,157 | - |
| Nov-27 2025 | $0.191857 | $0.190325 | $0.197169 | $0.19613 | $108,914 | - |
| Nov-26 2025 | $0.197144 | $0.191486 | $0.197263 | $0.193426 | $113,971 | - |
| Nov-25 2025 | $0.193413 | $0.191522 | $0.20111 | $0.20111 | $121,955 | - |
| Nov-24 2025 | $0.196765 | $0.195759 | $0.204188 | $0.202137 | $115,334 | - |
| Nov-23 2025 | $0.203726 | $0.200028 | $0.214695 | $0.20836 | $121,459 | - |