Cap Mercado MX$39.90T
-3.08%
Volumen 24h MX$2.15T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2023 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | - | - |
Sep-14 2023 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | - | - |
Sep-13 2023 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | - | - |
Sep-12 2023 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | - | - |
Sep-11 2023 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | - | - |
Sep-10 2023 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | MX$0.00457107 | - | - |
Sep-09 2023 | MX$0.00457107 | MX$0.00455829 | MX$0.00457107 | MX$0.00455829 | - | - |
Sep-08 2023 | MX$0.00455521 | MX$0.00449232 | MX$0.00572846 | MX$0.00570352 | MX$3,997 | - |
Sep-07 2023 | MX$0.00573536 | MX$0.00451917 | MX$0.00578511 | MX$0.00451994 | MX$3,952 | - |
Sep-06 2023 | MX$0.00451994 | MX$0.00450689 | MX$0.00452798 | MX$0.00451678 | - | - |
Sep-05 2023 | MX$0.00451106 | MX$0.00450749 | MX$0.00456579 | MX$0.00456579 | MX$187 | - |
Sep-04 2023 | MX$0.00456579 | MX$0.00456579 | MX$0.00456579 | MX$0.00456579 | - | - |
Sep-03 2023 | MX$0.00456579 | MX$0.00456579 | MX$0.00456579 | MX$0.00456579 | - | - |
Sep-02 2023 | MX$0.00456579 | MX$0.00454234 | MX$0.00457544 | MX$0.00454234 | - | - |
Sep-01 2023 | MX$0.0045358 | MX$0.00453426 | MX$0.00482309 | MX$0.00482309 | MX$139 | - |
Análisis de precios históricos y de mercado de ORBITA (ORBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.