Cap Mercado HK$18.56T
0.04%
Volumen 24h HK$577.30B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2023 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | - | - |
Sep-14 2023 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | - | - |
Sep-13 2023 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | - | - |
Sep-12 2023 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | - | - |
Sep-11 2023 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | - | - |
Sep-10 2023 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | HK$0.0021288 | - | - |
Sep-09 2023 | HK$0.0021288 | HK$0.00212285 | HK$0.0021288 | HK$0.00212285 | - | - |
Sep-08 2023 | HK$0.00212142 | HK$0.00209213 | HK$0.00266782 | HK$0.0026562 | HK$1,862 | - |
Sep-07 2023 | HK$0.00267103 | HK$0.00210463 | HK$0.0026942 | HK$0.00210499 | HK$1,841 | - |
Sep-06 2023 | HK$0.00210499 | HK$0.00209891 | HK$0.00210874 | HK$0.00210352 | - | - |
Sep-05 2023 | HK$0.00210086 | HK$0.00209919 | HK$0.00212634 | HK$0.00212634 | HK$87 | - |
Sep-04 2023 | HK$0.00212634 | HK$0.00212634 | HK$0.00212634 | HK$0.00212634 | - | - |
Sep-03 2023 | HK$0.00212634 | HK$0.00212634 | HK$0.00212634 | HK$0.00212634 | - | - |
Sep-02 2023 | HK$0.00212634 | HK$0.00211542 | HK$0.00213084 | HK$0.00211542 | - | - |
Sep-01 2023 | HK$0.00211238 | HK$0.00211166 | HK$0.00224617 | HK$0.00224617 | HK$65 | - |
Análisis de precios históricos y de mercado de ORBITA (ORBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.