Cap Mercado $3.46T
-3.83%
Volumen 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00335106 | $0.00298106 | $0.00352989 | $0.00322854 | $130,522 | $2,275,825 |
| Jun-11 2025 | $0.00323417 | $0.00302092 | $0.00329623 | $0.00313578 | $143,611 | $2,196,442 |
| Jun-10 2025 | $0.00310819 | $0.00303021 | $0.00325939 | $0.00318467 | $130,608 | $2,110,882 |
| Jun-09 2025 | $0.00304863 | $0.00277492 | $0.00307697 | $0.00277492 | $133,853 | $2,070,437 |
| Jun-08 2025 | $0.00282067 | $0.00279772 | $0.0028615 | $0.00280527 | $129,207 | $1,915,617 |
| Jun-07 2025 | $0.00267937 | $0.00267937 | $0.00270778 | $0.00268646 | $128,990 | $1,819,654 |
| Jun-06 2025 | $0.00268693 | $0.00258795 | $0.00270424 | $0.00259381 | $130,872 | $1,824,789 |
| Jun-05 2025 | $0.00258638 | $0.00258638 | $0.00289219 | $0.00270521 | $121,924 | $1,756,504 |
| Jun-04 2025 | $0.00275105 | $0.00268841 | $0.00278052 | $0.00268841 | $105,496 | $1,868,340 |
| Jun-03 2025 | $0.00275813 | $0.0026731 | $0.00297543 | $0.0026731 | $108,414 | $1,873,146 |
| Jun-02 2025 | $0.00267162 | $0.00258762 | $0.00271905 | $0.00264636 | $110,785 | $1,814,392 |
| Jun-01 2025 | $0.00260755 | $0.00260755 | $0.00286125 | $0.00286125 | $130,702 | $1,770,884 |
| May-31 2025 | $0.00284233 | $0.00283724 | $0.00296429 | $0.00296429 | $109,367 | $1,930,329 |
| May-30 2025 | $0.00297552 | $0.00295444 | $0.00305894 | $0.00305894 | $107,055 | $2,020,785 |
| May-29 2025 | $0.00304942 | $0.00298773 | $0.00313832 | $0.00299597 | $88,094 | $2,070,970 |