Cap Mercado $2.42T
2.29%
Volumen 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00231382 | $0.00209306 | $0.00307404 | $0.00212046 | $51,625 | $1,598,760 |
| Feb-23 2026 | $0.00210163 | $0.00201613 | $0.00215424 | $0.00206438 | - | $1,452,147 |
| Feb-22 2026 | $0.00206438 | $0.00206438 | $0.00225346 | $0.00213925 | - | $1,426,406 |
| Feb-21 2026 | $0.00213925 | $0.00210608 | $0.00219822 | $0.00210608 | - | $1,478,145 |
| Feb-20 2026 | $0.00210608 | $0.0020542 | $0.00216987 | $0.0020542 | - | $1,455,224 |
| Feb-19 2026 | $0.0020542 | $0.00203595 | $0.00214891 | $0.00213966 | $1,351 | $1,419,377 |
| Feb-18 2026 | $0.00214323 | $0.00214323 | $0.00225544 | $0.0021957 | - | $1,480,892 |
| Feb-17 2026 | $0.0021957 | $0.00213756 | $0.00225664 | $0.00220982 | - | $1,517,149 |
| Feb-16 2026 | $0.00220982 | $0.00213983 | $0.00225754 | $0.00225754 | - | $1,526,902 |
| Feb-15 2026 | $0.00231695 | $0.00212817 | $0.00244843 | $0.00230085 | - | $1,600,926 |
| Feb-14 2026 | $0.00231247 | $0.00214193 | $0.00353989 | $0.00214193 | $58,525 | $1,597,827 |
| Feb-13 2026 | $0.00214024 | $0.00194841 | $0.00224933 | $0.00194841 | - | $1,478,829 |
| Feb-12 2026 | $0.00192864 | $0.00181144 | $0.0020442 | $0.00202375 | $2,266 | $1,332,616 |
| Feb-11 2026 | $0.00202418 | $0.00195672 | $0.00202674 | $0.00200947 | - | $1,398,629 |
| Feb-10 2026 | $0.00200947 | $0.00200429 | $0.00212415 | $0.00212415 | - | $1,388,471 |