Cap Mercado $3.25T
-4.78%
Volumen 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00233468 | $0.00231775 | $0.00235633 | $0.00231775 | - | $1,599,484 |
| Dec-03 2025 | $0.00231775 | $0.00231775 | $0.0023906 | $0.00238663 | - | $1,587,884 |
| Dec-02 2025 | $0.00238663 | $0.00216575 | $0.00238663 | $0.00218689 | - | $1,635,073 |
| Dec-01 2025 | $0.00227963 | $0.00215114 | $0.00240276 | $0.00240276 | - | $1,561,772 |
| Nov-30 2025 | $0.00240276 | $0.00234264 | $0.00246278 | $0.00246278 | - | $1,646,125 |
| Nov-29 2025 | $0.00246278 | $0.00234264 | $0.00246311 | $0.00242449 | - | $1,687,242 |
| Nov-28 2025 | $0.00242449 | $0.00233457 | $0.00245816 | $0.00240438 | - | $1,661,013 |
| Nov-27 2025 | $0.00240438 | $0.00233697 | $0.00240438 | $0.00233697 | - | $1,647,233 |
| Nov-26 2025 | $0.00233697 | $0.00221936 | $0.00236055 | $0.00222352 | $808 | $1,601,056 |
| Nov-25 2025 | $0.00234371 | $0.00222167 | $0.00237534 | $0.00237534 | - | $1,605,671 |
| Nov-24 2025 | $0.00237534 | $0.00215485 | $0.00237534 | $0.00221693 | - | $1,627,342 |
| Nov-23 2025 | $0.00221693 | $0.00215107 | $0.00230319 | $0.00227932 | - | $1,518,812 |
| Nov-22 2025 | $0.00227932 | $0.00215936 | $0.00227932 | $0.00217301 | - | $1,561,558 |
| Nov-21 2025 | $0.00217301 | $0.00213887 | $0.00230331 | $0.00230331 | - | $1,488,727 |
| Nov-20 2025 | $0.00230331 | $0.002269 | $0.00239433 | $0.00239433 | $318 | $1,577,995 |