Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00461648 | $0.00459605 | $0.00469923 | $0.00462478 | $116,971 | $3,011,852 |
| Jul-25 2024 | $0.00462074 | $0.00452928 | $0.0047701 | $0.00474237 | $101,116 | $3,014,631 |
| Jul-24 2024 | $0.00475223 | $0.00472369 | $0.0048238 | $0.00480812 | $152,340 | $3,100,418 |
| Jul-23 2024 | $0.00481085 | $0.004788 | $0.00500975 | $0.00496843 | $112,660 | $3,138,664 |
| Jul-22 2024 | $0.00495791 | $0.00444347 | $0.00500033 | $0.00471888 | $123,928 | $3,234,603 |
| Jul-21 2024 | $0.00472003 | $0.00472003 | $0.00504462 | $0.00497578 | $122,976 | $3,079,413 |
| Jul-20 2024 | $0.0049701 | $0.00491839 | $0.00510943 | $0.00504092 | $129,682 | $3,242,560 |
| Jul-19 2024 | $0.00505987 | $0.0050048 | $0.00515209 | $0.0050502 | $130,110 | $3,301,126 |
| Jul-18 2024 | $0.00502436 | $0.00499808 | $0.00513333 | $0.00503582 | $134,608 | $3,277,959 |
| Jul-17 2024 | $0.00503986 | $0.00500948 | $0.0054465 | $0.00511221 | $153,632 | $3,288,073 |
| Jul-16 2024 | $0.00512814 | $0.00497973 | $0.0051885 | $0.00509862 | $128,774 | $3,345,670 |
| Jul-15 2024 | $0.00509187 | $0.00501084 | $0.00510244 | $0.00509082 | $147,278 | $3,322,001 |
| Jul-14 2024 | $0.00510061 | $0.00500593 | $0.00512972 | $0.00500593 | $114,195 | $3,327,704 |
| Jul-13 2024 | $0.00502124 | $0.00489098 | $0.00509864 | $0.00498868 | $131,182 | $3,275,921 |
| Jul-12 2024 | $0.00498829 | $0.00492383 | $0.00502689 | $0.00495537 | $165,144 | $3,254,428 |