Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Orbit Chain ORC

Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00331863 $0.00330702 $0.00332263 $0.00332263 - $2,273,588
Oct-03 2025 $0.00344092 $0.00328764 $0.00344092 $0.0032915 - $2,357,367
Oct-02 2025 $0.0032915 $0.00318298 $0.00342604 $0.00318298 - $2,254,996
Oct-01 2025 $0.0031829 $0.00293366 $0.0031829 $0.0029958 - $2,180,598
Sep-30 2025 $0.0029958 $0.00293553 $0.00313125 $0.00313125 - $2,052,416
Sep-29 2025 $0.00313125 $0.00304841 $0.00316067 $0.00304841 - $2,145,211
Sep-28 2025 $0.00299785 $0.00287805 $0.00300353 $0.00300353 - $2,053,820
Sep-27 2025 $0.00300353 $0.00287805 $0.00308109 $0.00306546 - $2,057,711
Sep-26 2025 $0.00306546 $0.00269058 $0.00310141 $0.00290504 - $2,100,138
Sep-25 2025 $0.00290504 $0.00290504 $0.00305058 $0.00299363 - $1,990,235
Sep-24 2025 $0.00305357 $0.00293173 $0.0030556 $0.00300432 - $2,091,994
Sep-23 2025 $0.00300432 $0.0029423 $0.00329859 $0.00329859 - $2,058,255
Sep-22 2025 $0.00329859 $0.00291777 $0.00329859 $0.00302808 - $2,259,857
Sep-21 2025 $0.00302808 $0.00302808 $0.00305394 $0.00305394 - $2,074,530
Sep-20 2025 $0.00305394 $0.0030091 $0.00320234 $0.00320234 - $2,092,246

Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1864 días, desde el día 28-08-2020.