Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Orbit Chain ORC

Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00264939 $0.00264256 $0.00283003 $0.00264256 - $1,815,093
Oct-24 2025 $0.00264256 $0.00257637 $0.00270836 $0.00257637 - $1,810,410
Oct-23 2025 $0.00257637 $0.00251482 $0.00265012 $0.00251482 $77 $1,765,062
Oct-22 2025 $0.00251482 $0.00251482 $0.00265131 $0.00252922 - $1,722,897
Oct-21 2025 $0.0025292 $0.0025292 $0.00261274 $0.00259827 - $1,732,750
Oct-20 2025 $0.00270733 $0.00253495 $0.00270733 $0.00259458 - $1,854,787
Oct-19 2025 $0.00259428 $0.00253429 $0.00271494 $0.00259463 - $1,777,335
Oct-18 2025 $0.00259463 $0.00247253 $0.00259942 $0.00253429 - $1,777,576
Oct-17 2025 $0.00253429 $0.00253429 $0.00266127 $0.00266019 - $1,736,237
Oct-16 2025 $0.00266019 $0.00266019 $0.00436931 $0.0028959 - $1,822,491
Oct-15 2025 $0.0028959 $0.00285485 $0.00303781 $0.00303781 - $1,983,975
Oct-14 2025 $0.00303781 $0.00291474 $0.00331633 $0.00295983 - $2,081,193
Oct-13 2025 $0.00302024 $0.00292313 $0.00310856 $0.00292313 - $2,069,157
Oct-12 2025 $0.00292313 $0.00268791 $0.00295161 $0.00272385 - $2,002,630
Oct-11 2025 $0.00272385 $0.00269459 $0.00296691 $0.00269459 - $1,866,100

Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1885 días, desde el día 28-08-2020.