Cap Mercado ₽227.42T
4.7%
Volumen 24h ₽13.49T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-06 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jul-05 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jul-04 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jul-03 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jul-02 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jul-01 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-30 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-29 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-28 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-27 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-26 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-25 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-24 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-23 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Jun-22 2020 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | ₽0.0052852 | - | ₽101,305 |
Análisis de precios históricos y de mercado de Orbis Token (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 686 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.