Cap Mercado ₨681.94T
2.22%
Volumen 24h ₨35.40T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-06 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jul-05 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jul-04 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jul-03 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jul-02 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jul-01 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-30 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-29 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-28 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-27 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-26 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-25 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-24 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-23 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Jun-22 2020 | ₨0.015911 | ₨0.015911 | ₨0.015911 | ₨0.015911 | - | ₨304,987 |
Análisis de precios históricos y de mercado de Orbis Token (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 686 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52278 PKR.