Cap Mercado €2.31T
-0.86%
Volumen 24h €99.88B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.019423 | €0.019337 | €0.020238 | €0.019949 | €1,283,470 | €4,631,456 |
Jun-30 2024 | €0.019777 | €0.018853 | €0.020059 | €0.019072 | €1,270,976 | €4,715,815 |
Jun-29 2024 | €0.019217 | €0.018859 | €0.019338 | €0.018956 | €1,106,178 | €4,582,221 |
Jun-28 2024 | €0.018894 | €0.018894 | €0.019738 | €0.019345 | €1,160,066 | €4,505,292 |
Jun-27 2024 | €0.019341 | €0.019166 | €0.019699 | €0.01943 | €1,144,668 | €4,611,972 |
Jun-26 2024 | €0.019735 | €0.019351 | €0.020138 | €0.019792 | €1,173,801 | €4,705,709 |
Jun-25 2024 | €0.019983 | €0.019551 | €0.020277 | €0.019791 | €695,538 | €4,764,914 |
Jun-24 2024 | €0.019594 | €0.019147 | €0.020547 | €0.019424 | €749,643 | €4,672,216 |
Jun-23 2024 | €0.01993 | €0.019397 | €0.021405 | €0.020703 | €683,706 | €4,752,284 |
Jun-22 2024 | €0.020942 | €0.019729 | €0.021001 | €0.019729 | €728,335 | €4,993,714 |
Jun-21 2024 | €0.019501 | €0.01881 | €0.019823 | €0.019603 | €681,787 | €4,650,099 |
Jun-20 2024 | €0.020007 | €0.019168 | €0.021329 | €0.020296 | €860,978 | €4,770,741 |
Jun-19 2024 | €0.02009 | €0.018979 | €0.021903 | €0.019021 | €854,817 | €4,790,468 |
Jun-18 2024 | €0.018285 | €0.018206 | €0.021517 | €0.021517 | €701,550 | €4,360,040 |
Jun-17 2024 | €0.021794 | €0.021545 | €0.025543 | €0.025543 | €870,147 | €5,196,867 |
Análisis de precios históricos y de mercado de Orbcity / KlayCity (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 833 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93236 EUR.