Cap Mercado $2.63T
3.43%
Volumen 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orange Diamond (Orange Diamond), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003809 | $0.00003798 | $0.00004452 | $0.00003873 | - | - |
| Apr-06 2026 | $0.0000385 | $0.00003745 | $0.0000385 | $0.00003745 | - | - |
| Apr-05 2026 | $0.00003745 | $0.00003745 | $0.00003882 | $0.00003882 | - | - |
| Apr-04 2026 | $0.00003882 | $0.0000381 | $0.00003948 | $0.0000381 | - | - |
| Apr-03 2026 | $0.0000381 | $0.00003731 | $0.00003914 | $0.00003731 | - | - |
| Apr-02 2026 | $0.00003731 | $0.00003731 | $0.0000394 | $0.0000394 | - | - |
| Apr-01 2026 | $0.0000394 | $0.00003929 | $0.00003962 | $0.00003962 | - | - |
| Mar-31 2026 | $0.00003962 | $0.00003868 | $0.00003973 | $0.00003969 | $700 | - |
| Mar-30 2026 | $0.00003969 | $0.00003948 | $0.00003997 | $0.00003948 | $55 | - |
| Mar-29 2026 | $0.00003948 | $0.00003948 | $0.00004103 | $0.00004103 | - | - |
| Mar-28 2026 | $0.00004103 | $0.00003999 | $0.00004193 | $0.00004193 | $1,381 | - |
| Mar-27 2026 | $0.00004193 | $0.00004188 | $0.00004276 | $0.00004256 | $31 | - |
| Mar-26 2026 | $0.00004256 | $0.00004174 | $0.00004284 | $0.00004284 | - | - |
| Mar-25 2026 | $0.00004284 | $0.00004275 | $0.0000439 | $0.00004337 | - | - |
| Mar-24 2026 | $0.00004337 | $0.00004216 | $0.00004337 | $0.00004295 | - | - |