Cap Mercado HK$19.45T
-2.67%
Volumen 24h HK$1.56T
41.86%
BTC % 51.19%
1.09%
ETH % 16.71%
1.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.052498 | HK$0.05248 | HK$0.055561 | HK$0.055558 | HK$1,571,785 | - |
Jun-16 2024 | HK$0.055563 | HK$0.055179 | HK$0.055951 | HK$0.055567 | HK$1,699,468 | - |
Jun-15 2024 | HK$0.055264 | HK$0.055264 | HK$0.056607 | HK$0.056168 | HK$1,681,696 | - |
Jun-14 2024 | HK$0.056154 | HK$0.055551 | HK$0.058845 | HK$0.05853 | HK$1,647,751 | - |
Jun-13 2024 | HK$0.058555 | HK$0.05839 | HK$0.061062 | HK$0.061062 | HK$1,531,075 | - |
Jun-12 2024 | HK$0.060969 | HK$0.059495 | HK$0.062684 | HK$0.059495 | HK$1,708,004 | - |
Jun-11 2024 | HK$0.059422 | HK$0.058794 | HK$0.063137 | HK$0.063137 | HK$1,649,015 | - |
Jun-10 2024 | HK$0.063154 | HK$0.063149 | HK$0.064403 | HK$0.064258 | HK$1,662,818 | - |
Jun-09 2024 | HK$0.064176 | HK$0.063869 | HK$0.0648 | HK$0.064491 | HK$1,576,730 | - |
Jun-08 2024 | HK$0.064492 | HK$0.064492 | HK$0.066258 | HK$0.065559 | HK$1,579,562 | - |
Jun-07 2024 | HK$0.065719 | HK$0.065089 | HK$0.067281 | HK$0.066889 | HK$1,666,080 | - |
Jun-06 2024 | HK$0.066731 | HK$0.066731 | HK$0.068578 | HK$0.06827 | HK$1,595,291 | - |
Jun-05 2024 | HK$0.067847 | HK$0.065697 | HK$0.067847 | HK$0.065697 | HK$1,790,543 | - |
Jun-04 2024 | HK$0.065169 | HK$0.060999 | HK$0.065169 | HK$0.061871 | HK$1,839,161 | - |
Jun-03 2024 | HK$0.062171 | HK$0.062171 | HK$0.064169 | HK$0.063843 | HK$1,608,899 | - |
Análisis de precios históricos y de mercado de OraiDEX (ORAIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8083 HKD.