Cap Mercado Bs.88.31T
1.2%
Volumen 24h Bs.5.30T
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-16 2022 | Bs.370.59 | Bs.370.59 | Bs.370.59 | Bs.370.59 | - | - |
Jan-15 2022 | Bs.370.59 | Bs.370.59 | Bs.370.59 | Bs.370.59 | - | - |
Jan-14 2022 | Bs.370.59 | Bs.370.59 | Bs.370.59 | Bs.370.59 | - | - |
Jan-13 2022 | Bs.370.59 | Bs.370.59 | Bs.370.59 | Bs.370.59 | - | - |
Jan-12 2022 | Bs.370.59 | Bs.370.59 | Bs.370.59 | Bs.370.59 | - | - |
Jan-11 2022 | Bs.370.59 | Bs.370.59 | Bs.370.59 | Bs.370.59 | - | - |
Jan-10 2022 | Bs.370.59 | Bs.368.54 | Bs.371.52 | Bs.369.99 | - | - |
Jan-09 2022 | Bs.369.99 | Bs.343.87 | Bs.382.84 | Bs.346.62 | Bs.102,811 | - |
Jan-08 2022 | Bs.346.62 | Bs.336.88 | Bs.364.84 | Bs.359.48 | Bs.42,430 | - |
Jan-07 2022 | Bs.359.48 | Bs.329.30 | Bs.362.66 | Bs.360.07 | Bs.86,917 | - |
Jan-06 2022 | Bs.360.07 | Bs.349.64 | Bs.374.33 | Bs.374.33 | - | - |
Jan-05 2022 | Bs.374.33 | Bs.338.71 | Bs.375.49 | Bs.348.59 | Bs.193,830 | - |
Jan-04 2022 | Bs.348.59 | Bs.332.53 | Bs.357.19 | Bs.336.78 | Bs.37,802 | - |
Jan-03 2022 | Bs.336.78 | Bs.321.43 | Bs.345.27 | Bs.325.62 | Bs.82,767 | - |
Jan-02 2022 | Bs.325.62 | Bs.314.29 | Bs.325.78 | Bs.317.02 | Bs.11,358 | - |
Análisis de precios históricos y de mercado de Oracle Top 5 Tokens Index (ORCL5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 303 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.