Cap Mercado RM11.21T
-1.73%
Volumen 24h RM702.46B
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-16 2022 | RM47.83 | RM47.83 | RM47.83 | RM47.83 | - | - |
Jan-15 2022 | RM47.83 | RM47.83 | RM47.83 | RM47.83 | - | - |
Jan-14 2022 | RM47.83 | RM47.83 | RM47.83 | RM47.83 | - | - |
Jan-13 2022 | RM47.83 | RM47.83 | RM47.83 | RM47.83 | - | - |
Jan-12 2022 | RM47.83 | RM47.83 | RM47.83 | RM47.83 | - | - |
Jan-11 2022 | RM47.83 | RM47.83 | RM47.83 | RM47.83 | - | - |
Jan-10 2022 | RM47.83 | RM47.56 | RM47.95 | RM47.75 | - | - |
Jan-09 2022 | RM47.75 | RM44.38 | RM49.41 | RM44.74 | RM13,270 | - |
Jan-08 2022 | RM44.74 | RM43.48 | RM47.09 | RM46.40 | RM5,477 | - |
Jan-07 2022 | RM46.40 | RM42.50 | RM46.81 | RM46.47 | RM11,219 | - |
Jan-06 2022 | RM46.47 | RM45.12 | RM48.31 | RM48.31 | - | - |
Jan-05 2022 | RM48.31 | RM43.71 | RM48.46 | RM44.99 | RM25,018 | - |
Jan-04 2022 | RM44.99 | RM42.92 | RM46.10 | RM43.47 | RM4,879 | - |
Jan-03 2022 | RM43.47 | RM41.48 | RM44.56 | RM42.02 | RM10,683 | - |
Jan-02 2022 | RM42.02 | RM40.56 | RM42.05 | RM40.91 | RM1,466 | - |
Análisis de precios históricos y de mercado de Oracle Top 5 Tokens Index (ORCL5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 303 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.