Cap Mercado $3.97T
1%
Volumen 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracle Meta Technologies (OMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
| Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
| Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
| Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
| Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
| Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |