Cap Mercado $2.70T
2.96%
Volumen 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oracle AI (ORACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-14 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-13 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-12 2026 | $0.00004041 | $0.00004041 | $0.00004195 | $0.00004195 | - | - |
| Mar-11 2026 | $0.00004265 | $0.00004265 | $0.00004421 | $0.00004421 | - | - |
| Mar-10 2026 | $0.00004421 | $0.00003974 | $0.00004421 | $0.00003974 | - | - |
| Mar-09 2026 | $0.00004003 | $0.0000372 | $0.00004003 | $0.0000372 | - | - |
| Mar-08 2026 | $0.0000372 | $0.0000372 | $0.00003823 | $0.00003823 | - | - |
| Mar-07 2026 | $0.00003823 | $0.00003823 | $0.00004116 | $0.00004116 | - | - |
| Mar-06 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-05 2026 | $0.00004116 | $0.00004078 | $0.00004116 | $0.00004078 | - | - |
| Mar-04 2026 | $0.00004081 | $0.00003758 | $0.00004081 | $0.00003758 | $40 | - |
| Mar-03 2026 | $0.00003758 | $0.00003665 | $0.00003786 | $0.00003665 | $0 | - |
| Mar-02 2026 | $0.00003665 | $0.00003665 | $0.00003996 | $0.00003996 | - | - |
| Mar-01 2026 | $0.00003996 | $0.00003996 | $0.00003996 | $0.00003996 | - | - |