Cap Mercado $2.43T
0.49%
Volumen 24h $128.32B
-51.71%
BTC % 49.96%
0.12%
ETH % 16.76%
-0.41%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracle AI (ORACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00084674 | $0.00080471 | $0.00088914 | $0.00080799 | $437,645 | - |
| Jun-24 2024 | $0.00080364 | $0.00080176 | $0.00104208 | $0.00103863 | $397,520 | - |
| Jun-23 2024 | $0.00103857 | $0.00102925 | $0.00104933 | $0.00104859 | $520,583 | - |
| Jun-22 2024 | $0.00103965 | $0.0010112 | $0.00106348 | $0.00104534 | $428,377 | - |
| Jun-21 2024 | $0.00104299 | $0.00092237 | $0.00126665 | $0.00126459 | $211,753 | - |
| Jun-20 2024 | $0.00126435 | $0.0011799 | $0.00132145 | $0.00132145 | $230,427 | - |
| Jun-19 2024 | $0.00135985 | $0.00134149 | $0.00157964 | $0.00142622 | $197,596 | - |
| Jun-18 2024 | $0.0014166 | $0.0014166 | $0.00188503 | $0.00188503 | $329,266 | - |
| Jun-17 2024 | $0.0019055 | $0.00170857 | $0.0019055 | $0.0018357 | $356,839 | - |
| Jun-16 2024 | $0.00175788 | $0.00175748 | $0.00197105 | $0.00197105 | $308,965 | - |
| Jun-15 2024 | $0.00193263 | $0.00181792 | $0.00202831 | $0.00201625 | $281,670 | - |
| Jun-14 2024 | $0.00201831 | $0.00201831 | $0.00224157 | $0.0021296 | $380,151 | - |
| Jun-13 2024 | $0.00214903 | $0.00214903 | $0.00228018 | $0.00221014 | $243,275 | - |
| Jun-12 2024 | $0.00222922 | $0.00209943 | $0.00234805 | $0.00210966 | $312,275 | - |
| Jun-11 2024 | $0.00218746 | $0.00181167 | $0.00225519 | $0.00197246 | $346,581 | - |