Cap Mercado $3.30T
-2.25%
Volumen 24h $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracle AI (ORACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Dec-11 2025 | $0.00005418 | $0.00005418 | $0.00005642 | $0.00005642 | - | - |
| Dec-10 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Dec-09 2025 | $0.00005642 | $0.00005411 | $0.00005642 | $0.00005411 | - | - |
| Dec-08 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Dec-07 2025 | $0.00005411 | $0.00005389 | $0.00005411 | $0.00005389 | - | - |
| Dec-06 2025 | $0.00005389 | $0.00005363 | $0.00005409 | $0.00005402 | - | - |
| Dec-05 2025 | $0.00005402 | $0.00004935 | $0.00005402 | $0.00004935 | - | - |
| Dec-04 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-03 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-02 2025 | $0.00004935 | $0.00004676 | $0.00004935 | $0.00004823 | - | - |
| Dec-01 2025 | $0.00004823 | $0.00004823 | $0.00005075 | $0.00005075 | - | - |
| Nov-30 2025 | $0.00005075 | $0.00005025 | $0.00005113 | $0.00005025 | - | - |
| Nov-29 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Nov-28 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |