Cap Mercado $4.16T
3.25%
Volumen 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oracle AI (ORACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | - | - |
| Oct-24 2025 | $0.00010393 | $0.00009899 | $0.00010393 | $0.00009899 | - | - |
| Oct-23 2025 | $0.0001005 | $0.0001005 | $0.00010366 | $0.00010159 | - | - |
| Oct-22 2025 | $0.00010159 | $0.00010159 | $0.00011647 | $0.00011647 | - | - |
| Oct-21 2025 | $0.00011841 | $0.00011841 | $0.00012269 | $0.00012269 | - | - |
| Oct-20 2025 | $0.00012269 | $0.00012269 | $0.00012312 | $0.00012312 | - | - |
| Oct-19 2025 | $0.00012312 | $0.00011952 | $0.00012332 | $0.00011952 | $120 | - |
| Oct-18 2025 | $0.00011952 | $0.00011702 | $0.00011952 | $0.00011702 | - | - |
| Oct-17 2025 | $0.00011702 | $0.00011702 | $0.00011922 | $0.00011922 | - | - |
| Oct-16 2025 | $0.00011922 | $0.00011922 | $0.00012737 | $0.00012737 | - | - |
| Oct-15 2025 | $0.00012737 | $0.00012737 | $0.00012837 | $0.00012837 | - | - |
| Oct-14 2025 | $0.00012837 | $0.00012837 | $0.00013007 | $0.00013007 | - | - |
| Oct-13 2025 | $0.00013007 | $0.0001279 | $0.00013157 | $0.00012868 | - | - |
| Oct-12 2025 | $0.00012868 | $0.00011798 | $0.00012868 | $0.00011877 | - | - |
| Oct-11 2025 | $0.00011877 | $0.00011803 | $0.00013721 | $0.00013721 | - | - |