Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oracle AI (ORACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Feb-21 2026 | $0.00003045 | $0.00003008 | $0.00003045 | $0.00003008 | - | - |
| Feb-20 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-19 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-18 2026 | $0.00003008 | $0.00002967 | $0.00003008 | $0.00002967 | - | - |
| Feb-17 2026 | $0.00002967 | $0.00002967 | $0.0000298 | $0.0000298 | - | - |
| Feb-16 2026 | $0.0000298 | $0.00002975 | $0.0000298 | $0.00002976 | - | - |
| Feb-15 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-14 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-13 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-12 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-11 2026 | $0.00002976 | $0.00002976 | $0.00003128 | $0.00003128 | - | - |
| Feb-10 2026 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Feb-09 2026 | $0.00003128 | $0.00003128 | $0.00003191 | $0.00003191 | - | - |
| Feb-08 2026 | $0.00003191 | $0.00003191 | $0.00003197 | $0.00003197 | - | - |