Cap Mercado NZ$4.34T
-0.03%
Volumen 24h NZ$240.33B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00080138 | NZ$0.00075771 | NZ$0.00084762 | NZ$0.0008476 | NZ$5,555 | - |
Jul-22 2024 | NZ$0.0008476 | NZ$0.0008476 | NZ$0.00107092 | NZ$0.00107092 | NZ$14,744 | - |
Jul-21 2024 | NZ$0.00106977 | NZ$0.0010408 | NZ$0.00112024 | NZ$0.00112024 | NZ$6,139 | - |
Jul-20 2024 | NZ$0.00111986 | NZ$0.00104496 | NZ$0.00123017 | NZ$0.00123017 | NZ$14,990 | - |
Jul-19 2024 | NZ$0.00122948 | NZ$0.00115686 | NZ$0.00122948 | NZ$0.00117475 | NZ$6,496 | - |
Jul-18 2024 | NZ$0.00117356 | NZ$0.0011474 | NZ$0.00121116 | NZ$0.00121116 | NZ$4,943 | - |
Jul-17 2024 | NZ$0.00113943 | NZ$0.00107908 | NZ$0.00113961 | NZ$0.00108345 | NZ$8,475 | - |
Jul-16 2024 | NZ$0.00106367 | NZ$0.00099594 | NZ$0.0011281 | NZ$0.00099594 | NZ$16,150 | - |
Jul-15 2024 | NZ$0.00099594 | NZ$0.00085274 | NZ$0.00100083 | NZ$0.00085274 | NZ$7,532 | - |
Jul-14 2024 | NZ$0.00085271 | NZ$0.0008155 | NZ$0.00085271 | NZ$0.00081656 | NZ$7,301 | - |
Jul-13 2024 | NZ$0.00080646 | NZ$0.00078705 | NZ$0.00080739 | NZ$0.00078705 | NZ$8,562 | - |
Jul-12 2024 | NZ$0.00078576 | NZ$0.00077773 | NZ$0.00079397 | NZ$0.0007855 | NZ$1,859 | - |
Jul-11 2024 | NZ$0.00078556 | NZ$0.00064183 | NZ$0.00079164 | NZ$0.00064183 | NZ$9,069 | - |
Jul-10 2024 | NZ$0.00064182 | NZ$0.00057156 | NZ$0.00067164 | NZ$0.00063871 | NZ$14,373 | - |
Jul-09 2024 | NZ$0.00063818 | NZ$0.00063805 | NZ$0.00071952 | NZ$0.00070566 | NZ$7,832 | - |
Análisis de precios históricos y de mercado de Oracle AI (ORACLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68209 NZD.