時価総額 NZ$4.09T
-0.96%
ボリューム24h NZ$225.09B
-1.6%
BTC % 50.51%
-0.45%
ETH % 17.2%
0.87%
硬貨
27.784
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | NZ$0.00206644 | NZ$0.00192842 | NZ$0.00215977 | NZ$0.00215977 | NZ$376,608 | - |
| Jun-19 2024 | NZ$0.00222253 | NZ$0.00219252 | NZ$0.00258175 | NZ$0.002331 | NZ$322,949 | - |
| Jun-18 2024 | NZ$0.00231527 | NZ$0.00231527 | NZ$0.00308087 | NZ$0.00308087 | NZ$538,149 | - |
| Jun-17 2024 | NZ$0.00311433 | NZ$0.00279248 | NZ$0.00311433 | NZ$0.00300026 | NZ$583,215 | - |
| Jun-16 2024 | NZ$0.00287307 | NZ$0.00287241 | NZ$0.00322146 | NZ$0.00322146 | NZ$504,969 | - |
| Jun-15 2024 | NZ$0.00315868 | NZ$0.0029712 | NZ$0.00331505 | NZ$0.00329534 | NZ$460,359 | - |
| Jun-14 2024 | NZ$0.00329871 | NZ$0.00329871 | NZ$0.0036636 | NZ$0.00348061 | NZ$621,315 | - |
| Jun-13 2024 | NZ$0.00351236 | NZ$0.00351236 | NZ$0.0037267 | NZ$0.00361223 | NZ$397,606 | - |
| Jun-12 2024 | NZ$0.00364342 | NZ$0.00343129 | NZ$0.00383764 | NZ$0.00344801 | NZ$510,379 | - |
| Jun-11 2024 | NZ$0.00357516 | NZ$0.00296098 | NZ$0.00368586 | NZ$0.00322377 | NZ$566,448 | - |
| Jun-10 2024 | NZ$0.00335217 | NZ$0.00324003 | NZ$0.00359169 | NZ$0.00351285 | NZ$163,844 | - |
| Jun-09 2024 | NZ$0.00344925 | NZ$0.00344925 | NZ$0.00402586 | NZ$0.00381993 | NZ$593,117 | - |
| Jun-08 2024 | NZ$0.0040558 | NZ$0.00393463 | NZ$0.00467812 | NZ$0.00401316 | NZ$615,321 | - |
| Jun-07 2024 | NZ$0.00431286 | NZ$0.00411897 | NZ$0.00706541 | NZ$0.00662052 | NZ$550,557 | - |
| Jun-06 2024 | NZ$0.00648709 | NZ$0.00455115 | NZ$0.00648709 | NZ$0.00455115 | NZ$617,841 | - |
Oracle AI（ORACLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63439 NZD.