Cap Mercado R$13.60T
-0.02%
Volumen 24h R$383.77B
BTC % 50.63%
0.19%
ETH % 17.09%
-0.87%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2024 | R$0.00566562 | R$0.00501044 | R$0.00688058 | R$0.00686938 | R$1,150,265 | - |
Jun-20 2024 | R$0.00686809 | R$0.00640937 | R$0.00717828 | R$0.00717828 | R$1,251,705 | - |
Jun-19 2024 | R$0.00738687 | R$0.00728711 | R$0.00858079 | R$0.00774738 | R$1,073,361 | - |
Jun-18 2024 | R$0.00769512 | R$0.00769512 | R$0.010239 | R$0.010239 | R$1,788,605 | - |
Jun-17 2024 | R$0.01035 | R$0.00928117 | R$0.01035 | R$0.00997175 | R$1,938,387 | - |
Jun-16 2024 | R$0.00954902 | R$0.00954681 | R$0.010706 | R$0.010706 | R$1,678,329 | - |
Jun-15 2024 | R$0.010498 | R$0.00987517 | R$0.011017 | R$0.010952 | R$1,530,061 | - |
Jun-14 2024 | R$0.010963 | R$0.010963 | R$0.012176 | R$0.011568 | R$2,065,018 | - |
Jun-13 2024 | R$0.011673 | R$0.011673 | R$0.012386 | R$0.012005 | R$1,321,494 | - |
Jun-12 2024 | R$0.012109 | R$0.011404 | R$0.012754 | R$0.011459 | R$1,696,310 | - |
Jun-11 2024 | R$0.011882 | R$0.00984119 | R$0.01225 | R$0.010714 | R$1,882,661 | - |
Jun-10 2024 | R$0.011141 | R$0.010768 | R$0.011937 | R$0.011675 | R$544,556 | - |
Jun-09 2024 | R$0.011464 | R$0.011464 | R$0.01338 | R$0.012696 | R$1,971,300 | - |
Jun-08 2024 | R$0.013479 | R$0.013077 | R$0.015548 | R$0.013338 | R$2,045,096 | - |
Jun-07 2024 | R$0.014334 | R$0.013689 | R$0.023482 | R$0.022004 | R$1,829,846 | - |
Análisis de precios históricos y de mercado de Oracle AI (ORACLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 117 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.