Cap Mercado MX$41.32T
-5.52%
Volumen 24h MX$3.26T
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.012265 | MX$0.012056 | MX$0.012697 | MX$0.012495 | MX$8,093 | - |
Jul-02 2024 | MX$0.012521 | MX$0.012252 | MX$0.012957 | MX$0.012253 | MX$44,593 | - |
Jul-01 2024 | MX$0.012264 | MX$0.011827 | MX$0.012448 | MX$0.012448 | MX$73,114 | - |
Jun-30 2024 | MX$0.012459 | MX$0.012322 | MX$0.013016 | MX$0.012518 | MX$30,883 | - |
Jun-29 2024 | MX$0.012522 | MX$0.012055 | MX$0.013369 | MX$0.013122 | MX$80,871 | - |
Jun-28 2024 | MX$0.013122 | MX$0.012566 | MX$0.01316 | MX$0.012971 | MX$114,444 | - |
Jun-27 2024 | MX$0.012975 | MX$0.00949872 | MX$0.0131 | MX$0.01299 | MX$451,420 | - |
Jun-26 2024 | MX$0.013003 | MX$0.013003 | MX$0.016753 | MX$0.016753 | MX$3,730,550 | - |
Jun-25 2024 | MX$0.015343 | MX$0.014581 | MX$0.016111 | MX$0.014641 | MX$7,930,324 | - |
Jun-24 2024 | MX$0.014562 | MX$0.014528 | MX$0.018883 | MX$0.01882 | MX$7,203,240 | - |
Jun-23 2024 | MX$0.018819 | MX$0.01865 | MX$0.019014 | MX$0.019 | MX$9,433,189 | - |
Jun-22 2024 | MX$0.018839 | MX$0.018323 | MX$0.01927 | MX$0.018942 | MX$7,762,382 | - |
Jun-21 2024 | MX$0.018899 | MX$0.016713 | MX$0.022952 | MX$0.022914 | MX$3,837,062 | - |
Jun-20 2024 | MX$0.02291 | MX$0.02138 | MX$0.023945 | MX$0.023945 | MX$4,175,445 | - |
Jun-19 2024 | MX$0.024641 | MX$0.024308 | MX$0.028623 | MX$0.025843 | MX$3,580,524 | - |
Análisis de precios históricos y de mercado de Oracle AI (ORACLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12044 MXN.