Cap Mercado HK$18.13T
-4.14%
Volumen 24h HK$1.32T
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monedas
27.942
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00528551 | HK$0.00519511 | HK$0.00547133 | HK$0.00538467 | HK$3,488 | - |
Jul-02 2024 | HK$0.00539584 | HK$0.00527986 | HK$0.00558354 | HK$0.00528017 | HK$19,216 | - |
Jul-01 2024 | HK$0.00528479 | HK$0.00509651 | HK$0.00536432 | HK$0.00536432 | HK$31,506 | - |
Jun-30 2024 | HK$0.00536913 | HK$0.00531013 | HK$0.00560886 | HK$0.00539458 | HK$13,308 | - |
Jun-29 2024 | HK$0.00539625 | HK$0.005195 | HK$0.00576121 | HK$0.00565481 | HK$34,849 | - |
Jun-28 2024 | HK$0.00565487 | HK$0.00541529 | HK$0.0056711 | HK$0.00558968 | HK$49,316 | - |
Jun-27 2024 | HK$0.00559116 | HK$0.00409313 | HK$0.00564499 | HK$0.00559764 | HK$194,524 | - |
Jun-26 2024 | HK$0.00560321 | HK$0.00560321 | HK$0.00721947 | HK$0.00721947 | HK$1,607,548 | - |
Jun-25 2024 | HK$0.0066117 | HK$0.00628347 | HK$0.0069428 | HK$0.0063091 | HK$3,417,292 | - |
Jun-24 2024 | HK$0.00627515 | HK$0.00626046 | HK$0.00813697 | HK$0.00811003 | HK$3,103,980 | - |
Jun-23 2024 | HK$0.00810954 | HK$0.00803677 | HK$0.00819356 | HK$0.00818777 | HK$4,064,898 | - |
Jun-22 2024 | HK$0.00811802 | HK$0.00789587 | HK$0.0083041 | HK$0.00816246 | HK$3,344,923 | - |
Jun-21 2024 | HK$0.00814404 | HK$0.00720225 | HK$0.00989048 | HK$0.00987437 | HK$1,653,445 | - |
Jun-20 2024 | HK$0.00987253 | HK$0.00921313 | HK$0.010318 | HK$0.010318 | HK$1,799,260 | - |
Jun-19 2024 | HK$0.010618 | HK$0.010474 | HK$0.012334 | HK$0.011136 | HK$1,542,900 | - |
Análisis de precios históricos y de mercado de Oracle AI (ORACLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80836 HKD.