Cap Mercado R$14.54T
-0.03%
Volumen 24h R$805.26B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.00268515 | R$0.00253884 | R$0.00284008 | R$0.00284002 | R$18,614 | - |
Jul-22 2024 | R$0.00284004 | R$0.00284004 | R$0.00358828 | R$0.00358828 | R$49,404 | - |
Jul-21 2024 | R$0.00358445 | R$0.00348738 | R$0.00375355 | R$0.00375355 | R$20,569 | - |
Jul-20 2024 | R$0.00375228 | R$0.0035013 | R$0.00412189 | R$0.00412189 | R$50,227 | - |
Jul-19 2024 | R$0.00411956 | R$0.00387624 | R$0.00411956 | R$0.0039362 | R$21,767 | - |
Jul-18 2024 | R$0.00393219 | R$0.00384454 | R$0.00405818 | R$0.00405818 | R$16,563 | - |
Jul-17 2024 | R$0.00381786 | R$0.00361565 | R$0.00381844 | R$0.00363027 | R$28,397 | - |
Jul-16 2024 | R$0.00356399 | R$0.00333706 | R$0.00377988 | R$0.00333706 | R$54,114 | - |
Jul-15 2024 | R$0.00333707 | R$0.00285725 | R$0.00335344 | R$0.00285725 | R$25,236 | - |
Jul-14 2024 | R$0.00285714 | R$0.00273246 | R$0.00285714 | R$0.00273602 | R$24,462 | - |
Jul-13 2024 | R$0.00270217 | R$0.00263714 | R$0.0027053 | R$0.00263714 | R$28,687 | - |
Jul-12 2024 | R$0.00263281 | R$0.00260592 | R$0.00266034 | R$0.00263195 | R$6,228 | - |
Jul-11 2024 | R$0.00263214 | R$0.00215055 | R$0.00265253 | R$0.00215056 | R$30,389 | - |
Jul-10 2024 | R$0.00215053 | R$0.0019151 | R$0.00225046 | R$0.0021401 | R$48,160 | - |
Jul-09 2024 | R$0.00213833 | R$0.00213789 | R$0.00241086 | R$0.00236445 | R$26,242 | - |
Análisis de precios históricos y de mercado de Oracle AI (ORACLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 149 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6361 BRL.