Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
ORA ORA

Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.01606 $0.014116 $0.018014 $0.01605 $60 $588,880
Oct-24 2025 $0.01605 $0.015807 $0.016581 $0.016525 - $588,530
Oct-23 2025 $0.016525 $0.015942 $0.016718 $0.015968 - $605,938
Oct-22 2025 $0.015992 $0.015341 $0.018456 $0.016231 $733 $586,390
Oct-21 2025 $0.016236 $0.015794 $0.033736 $0.033736 $12,378 $595,337
Oct-20 2025 $0.033834 $0.016467 $0.033847 $0.017368 $10,199 $1,240,581
Oct-19 2025 $0.017154 $0.016951 $0.029539 $0.019384 $24 $629,008
Oct-18 2025 $0.019384 $0.017202 $0.032935 $0.017374 $1,235 $710,753
Oct-17 2025 $0.017373 $0.017042 $0.018626 $0.017376 $16 $637,042
Oct-16 2025 $0.017295 $0.017295 $0.021065 $0.018208 - $634,172
Oct-15 2025 $0.018208 $0.01779 $0.018503 $0.018503 - $667,657
Oct-14 2025 $0.018503 $0.018272 $0.022678 $0.019655 $1,321 $678,455
Oct-13 2025 $0.019802 $0.016538 $0.019812 $0.016538 - $726,075
Oct-12 2025 $0.016528 $0.015878 $0.016796 $0.015878 - $606,040
Oct-11 2025 $0.015878 $0.013349 $0.01773 $0.013349 - $582,225

Análisis de precios históricos y de mercado de ORA (ORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 22-11-2024.