Cap Mercado $2.69T
-3.24%
Volumen 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00923665 | $0.00835233 | $0.012232 | $0.011518 | - | $338,677 |
| Feb-02 2026 | $0.011518 | $0.010305 | $0.012041 | $0.011415 | - | $422,340 |
| Feb-01 2026 | $0.011447 | $0.011025 | $0.011575 | $0.011085 | $60 | $419,760 |
| Jan-31 2026 | $0.011093 | $0.011093 | $0.013216 | $0.012413 | $323 | $406,746 |
| Jan-30 2026 | $0.012037 | $0.011941 | $0.012893 | $0.012467 | $221 | $441,393 |
| Jan-29 2026 | $0.012443 | $0.012443 | $0.013365 | $0.013111 | - | $456,276 |
| Jan-28 2026 | $0.013106 | $0.013018 | $0.016557 | $0.013018 | $744 | $480,562 |
| Jan-27 2026 | $0.013018 | $0.012438 | $0.015126 | $0.015126 | - | $477,328 |
| Jan-26 2026 | $0.015126 | $0.013691 | $0.015126 | $0.013691 | $34 | $554,650 |
| Jan-25 2026 | $0.013779 | $0.013777 | $0.016424 | $0.015692 | $10 | $505,242 |
| Jan-24 2026 | $0.015779 | $0.013999 | $0.015844 | $0.014196 | - | $578,576 |
| Jan-23 2026 | $0.01422 | $0.014002 | $0.014886 | $0.01445 | - | $521,405 |
| Jan-22 2026 | $0.014437 | $0.014032 | $0.014801 | $0.014032 | - | $529,381 |
| Jan-21 2026 | $0.014032 | $0.014032 | $0.015136 | $0.015033 | - | $514,524 |
| Jan-20 2026 | $0.015034 | $0.014482 | $0.015393 | $0.015393 | $56 | $551,255 |