Cap Mercado $3.45T
-1.57%
Volumen 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.3638 | $1.3632 | $1.4606 | $1.4266 | $1,220,508 | - |
| Dec-20 2024 | $1.4303 | $1.3300 | $1.6322 | $1.6322 | $1,509,725 | - |
| Dec-19 2024 | $1.6428 | $1.6170 | $1.8866 | $1.8712 | $1,307,134 | - |
| Dec-18 2024 | $1.8673 | $1.8551 | $2.1049 | $2.1049 | $1,287,224 | - |
| Dec-17 2024 | $2.0922 | $2.0437 | $2.1746 | $2.0554 | $1,262,857 | - |
| Dec-16 2024 | $2.0828 | $1.9344 | $2.0828 | $2.0731 | $1,403,345 | - |
| Dec-15 2024 | $2.0483 | $2.0045 | $2.0881 | $2.0740 | $1,177,886 | - |
| Dec-14 2024 | $2.0731 | $2.0544 | $2.5504 | $2.4881 | $2,158,298 | - |
| Dec-13 2024 | $2.4820 | $2.3249 | $2.4876 | $2.4073 | $1,865,885 | - |
| Dec-12 2024 | $2.4852 | $2.4160 | $2.5924 | $2.4588 | $1,753,854 | - |
| Dec-11 2024 | $2.4778 | $2.2045 | $2.5087 | $2.2431 | $1,927,621 | - |
| Dec-10 2024 | $2.2440 | $2.1676 | $2.2856 | $2.2569 | $1,603,406 | - |
| Dec-09 2024 | $2.2815 | $2.2598 | $2.5129 | $2.5129 | $1,523,209 | - |
| Dec-08 2024 | $2.5015 | $2.4670 | $2.7087 | $2.7087 | $1,749,833 | - |
| Dec-07 2024 | $2.7146 | $1.5838 | $2.8215 | $1.6039 | $6,273,782 | - |