Cap Mercado $3.29T
-0.91%
Volumen 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.315985 | $0.315985 | $0.328899 | $0.325417 | $9,494 | $11,586,150 |
| Jun-20 2025 | $0.32727 | $0.32696 | $0.338851 | $0.338851 | $24,062 | $11,999,912 |
| Jun-19 2025 | $0.339487 | $0.339487 | $0.348378 | $0.347675 | $3,195 | $12,447,885 |
| Jun-18 2025 | $0.347707 | $0.347205 | $0.354614 | $0.352909 | $3,675 | $12,749,259 |
| Jun-17 2025 | $0.353663 | $0.353663 | $0.366584 | $0.366584 | $11,624 | $12,967,650 |
| Jun-16 2025 | $0.371071 | $0.354608 | $0.373901 | $0.354608 | $29,124 | $13,605,969 |
| Jun-15 2025 | $0.354612 | $0.348954 | $0.359973 | $0.34925 | $3,751 | $13,002,468 |
| Jun-14 2025 | $0.34925 | $0.349216 | $0.361946 | $0.361065 | $3,097 | $12,805,834 |
| Jun-13 2025 | $0.361008 | $0.356573 | $0.36495 | $0.36495 | $19,320 | $13,236,980 |
| Jun-12 2025 | $0.368805 | $0.366916 | $0.450502 | $0.39589 | $5,407 | $13,522,874 |
| Jun-11 2025 | $0.395888 | $0.392728 | $0.443084 | $0.433732 | $58,587 | $14,515,911 |
| Jun-10 2025 | $0.432007 | $0.421823 | $0.439927 | $0.421823 | $36,712 | $15,840,283 |
| Jun-09 2025 | $0.421296 | $0.408441 | $0.430571 | $0.426379 | $76,521 | $15,447,544 |
| Jun-08 2025 | $0.420093 | $0.414151 | $0.430132 | $0.430132 | $26,705 | $15,403,437 |
| Jun-07 2025 | $0.447553 | $0.444375 | $0.447693 | $0.447693 | $20,372 | $16,410,281 |