Cap Mercado $3.46T
0.2%
Volumen 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01336 | $0.00938913 | $0.01336 | $0.0096533 | $2,618 | $489,902 |
| Nov-13 2025 | $0.00962871 | $0.00962871 | $0.010755 | $0.010094 | $104 | $353,053 |
| Nov-12 2025 | $0.010221 | $0.0096197 | $0.01029 | $0.010215 | - | $374,775 |
| Nov-11 2025 | $0.010491 | $0.010328 | $0.011066 | $0.01073 | - | $384,697 |
| Nov-10 2025 | $0.01073 | $0.01051 | $0.011278 | $0.011269 | - | $393,439 |
| Nov-09 2025 | $0.011597 | $0.010619 | $0.011601 | $0.011206 | - | $425,244 |
| Nov-08 2025 | $0.011206 | $0.00966085 | $0.011303 | $0.00966085 | $1,498 | $410,894 |
| Nov-07 2025 | $0.00966752 | $0.00853686 | $0.00966752 | $0.00853686 | $1,710 | $354,476 |
| Nov-06 2025 | $0.00855151 | $0.00646664 | $0.009229 | $0.00875479 | $3,771 | $313,556 |
| Nov-05 2025 | $0.00848873 | $0.0081744 | $0.013774 | $0.010442 | $7,335 | $311,254 |
| Nov-04 2025 | $0.010442 | $0.010442 | $0.013792 | $0.012786 | $412 | $382,877 |
| Nov-03 2025 | $0.012788 | $0.012374 | $0.01568 | $0.014261 | $1,289 | $468,917 |
| Nov-02 2025 | $0.014257 | $0.014239 | $0.017036 | $0.016533 | - | $522,773 |
| Nov-01 2025 | $0.016525 | $0.01634 | $0.021032 | $0.020999 | - | $605,941 |
| Oct-31 2025 | $0.020884 | $0.015617 | $0.020884 | $0.015868 | - | $765,755 |