Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ORA ORA

Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.023204 $0.02128 $0.023956 $0.021984 - $850,826
Oct-03 2025 $0.020537 $0.018559 $0.020771 $0.018806 $579 $753,043
Oct-02 2025 $0.018806 $0.01733 $0.019443 $0.018088 - $689,571
Oct-01 2025 $0.018088 $0.017983 $0.018984 $0.018823 - $663,253
Sep-30 2025 $0.018823 $0.018823 $0.021595 $0.021412 - $690,209
Sep-29 2025 $0.021343 $0.020211 $0.021514 $0.020475 $362 $782,582
Sep-28 2025 $0.020424 $0.018495 $0.02229 $0.019962 $693 $748,884
Sep-27 2025 $0.01997 $0.019573 $0.023116 $0.0225 $2,313 $732,243
Sep-26 2025 $0.022642 $0.020011 $0.023887 $0.020098 $933 $830,215
Sep-25 2025 $0.02001 $0.019423 $0.02167 $0.02098 $143 $733,722
Sep-24 2025 $0.021098 $0.018088 $0.021108 $0.018088 $700 $773,611
Sep-23 2025 $0.018259 $0.017969 $0.022673 $0.022673 $4,017 $669,522
Sep-22 2025 $0.022656 $0.022613 $0.027503 $0.027503 - $830,742
Sep-21 2025 $0.027503 $0.027009 $0.032104 $0.030966 $3,465 $1,008,448
Sep-20 2025 $0.030983 $0.028217 $0.032946 $0.030768 $7,172 $1,136,067

Análisis de precios históricos y de mercado de ORA (ORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 22-11-2024.