Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.051717 | $0.011821 | $0.106067 | $0.011821 | $241,059 | $1,896,323 |
| Sep-09 2025 | $0.011624 | $0.00385567 | $0.013023 | $0.00387658 | $14,335 | $426,245 |
| Sep-08 2025 | $0.00387716 | $0.00382597 | $0.00387716 | $0.00387091 | $93 | $142,163 |
| Sep-07 2025 | $0.00386769 | $0.00381187 | $0.00397579 | $0.00397579 | $235 | $141,815 |
| Sep-06 2025 | $0.00397579 | $0.00391053 | $0.00402487 | $0.0039411 | $65 | $145,779 |
| Sep-05 2025 | $0.00394129 | $0.00394129 | $0.010035 | $0.00934266 | - | $144,514 |
| Sep-04 2025 | $0.00943004 | $0.00765609 | $0.0096533 | $0.0096533 | - | $345,768 |
| Sep-03 2025 | $0.00958375 | $0.00357221 | $0.00958375 | $0.00579101 | $8,151 | $351,404 |
| Sep-02 2025 | $0.00578903 | $0.00578903 | $0.00736026 | $0.00705336 | $8,372 | $212,265 |
| Sep-01 2025 | $0.00667056 | $0.00619827 | $0.00773476 | $0.00695346 | $8,724 | $244,588 |
| Aug-31 2025 | $0.00695196 | $0.00689384 | $0.00804006 | $0.00736068 | $6,538 | $254,906 |
| Aug-30 2025 | $0.00744615 | $0.00698735 | $0.00831814 | $0.00831724 | $6,662 | $273,026 |
| Aug-29 2025 | $0.00831795 | $0.00738543 | $0.00865197 | $0.00845417 | $8,101 | $304,992 |
| Aug-28 2025 | $0.00863175 | $0.00855012 | $0.01037 | $0.01037 | $3,119 | $316,498 |
| Aug-27 2025 | $0.00995433 | $0.00915215 | $0.013917 | $0.013324 | $8,096 | $364,992 |