Cap Mercado $3.27T
-2.88%
Volumen 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011913 | $0.011498 | $0.013856 | $0.013856 | $48 | $436,840 |
| Dec-03 2025 | $0.013856 | $0.013078 | $0.01713 | $0.013612 | $1,507 | $508,076 |
| Dec-02 2025 | $0.013612 | $0.012723 | $0.013671 | $0.012858 | - | $499,113 |
| Dec-01 2025 | $0.012851 | $0.011444 | $0.013143 | $0.013143 | - | $471,216 |
| Nov-30 2025 | $0.013199 | $0.012517 | $0.013304 | $0.01298 | $314 | $483,966 |
| Nov-29 2025 | $0.012981 | $0.012631 | $0.01419 | $0.013491 | - | $475,978 |
| Nov-28 2025 | $0.013488 | $0.013488 | $0.016562 | $0.016562 | - | $494,570 |
| Nov-27 2025 | $0.016562 | $0.015696 | $0.017659 | $0.015753 | $239 | $607,279 |
| Nov-26 2025 | $0.015637 | $0.014318 | $0.016529 | $0.014533 | - | $573,367 |
| Nov-25 2025 | $0.01448 | $0.01012 | $0.01448 | $0.010121 | $2,231 | $530,946 |
| Nov-24 2025 | $0.010115 | $0.00948009 | $0.010797 | $0.010677 | $34 | $370,909 |
| Nov-23 2025 | $0.010651 | $0.00950266 | $0.010722 | $0.00950273 | - | $390,565 |
| Nov-22 2025 | $0.00950282 | $0.00900191 | $0.00955303 | $0.00911426 | $370 | $348,437 |
| Nov-21 2025 | $0.00911467 | $0.00806957 | $0.011488 | $0.011488 | - | $334,205 |
| Nov-20 2025 | $0.011408 | $0.011208 | $0.011752 | $0.011308 | $1 | $418,313 |