Cap Mercado $3.61T
-1.59%
Volumen 24h $231.66B
-9.23%
BTC % 59.28%
-0.25%
ETH % 8.86%
1.12%
Monedas
31.968
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.635946 | $0.631533 | $0.650146 | $0.631605 | $9,503 | $23,318,049 |
| May-26 2025 | $0.640333 | $0.630323 | $0.659933 | $0.648862 | $34,497 | $23,478,911 |
| May-25 2025 | $0.647985 | $0.645092 | $0.680322 | $0.67599 | $19,986 | $23,759,456 |
| May-24 2025 | $0.682221 | $0.682221 | $0.701013 | $0.696993 | $14,611 | $25,014,784 |
| May-23 2025 | $0.696545 | $0.657078 | $0.746857 | $0.658049 | $183,070 | $25,540,015 |
| May-22 2025 | $0.673264 | $0.658963 | $0.70255 | $0.665531 | $96,441 | $24,686,382 |
| May-21 2025 | $0.670536 | $0.659369 | $0.714571 | $0.664562 | $122,401 | $24,586,322 |
| May-20 2025 | $0.656195 | $0.646036 | $0.687016 | $0.669804 | $105,115 | $24,060,516 |
| May-19 2025 | $0.673795 | $0.594968 | $0.705641 | $0.599976 | $210,708 | $24,705,829 |
| May-18 2025 | $0.603774 | $0.603774 | $0.617928 | $0.608527 | $11,613 | $22,138,389 |
| May-17 2025 | $0.61005 | $0.609093 | $0.624819 | $0.623492 | $20,928 | $22,368,513 |
| May-16 2025 | $0.624327 | $0.619511 | $0.642726 | $0.636055 | $24,801 | $22,892,008 |
| May-15 2025 | $0.639818 | $0.62882 | $0.667802 | $0.659121 | $25,636 | $23,460,015 |
| May-14 2025 | $0.658953 | $0.657917 | $0.698663 | $0.665492 | $18,044 | $24,161,640 |
| May-13 2025 | $0.665308 | $0.650086 | $0.715925 | $0.715925 | $92,304 | $24,394,641 |