Cap Mercado $4.14T
1.2%
Volumen 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016933 | $0.01277 | $0.016933 | $0.013036 | $21,940 | $620,890 |
| Aug-19 2025 | $0.012986 | $0.012717 | $0.016149 | $0.01448 | $11,011 | $476,184 |
| Aug-18 2025 | $0.014641 | $0.012462 | $0.015345 | $0.015345 | $8,189 | $536,848 |
| Aug-17 2025 | $0.016478 | $0.014141 | $0.016846 | $0.016798 | $6,683 | $604,215 |
| Aug-16 2025 | $0.017069 | $0.014825 | $0.017069 | $0.015692 | $13,914 | $625,896 |
| Aug-15 2025 | $0.015614 | $0.014939 | $0.018624 | $0.018614 | $13,335 | $572,549 |
| Aug-14 2025 | $0.018192 | $0.01431 | $0.024019 | $0.024019 | $50,468 | $667,071 |
| Aug-13 2025 | $0.022301 | $0.012339 | $0.022635 | $0.015893 | $35,195 | $817,712 |
| Aug-12 2025 | $0.015841 | $0.015841 | $0.018613 | $0.018613 | $20,687 | $580,862 |
| Aug-11 2025 | $0.020663 | $0.019438 | $0.024372 | $0.024339 | $23,671 | $757,673 |
| Aug-10 2025 | $0.023801 | $0.022587 | $0.029856 | $0.0295 | $17,786 | $872,727 |
| Aug-09 2025 | $0.028941 | $0.028268 | $0.031754 | $0.029696 | $12,143 | $1,061,175 |
| Aug-08 2025 | $0.030558 | $0.029403 | $0.037848 | $0.037848 | $23,480 | $1,120,486 |
| Aug-07 2025 | $0.03441 | $0.03441 | $0.04171 | $0.039658 | $24,497 | $1,261,735 |
| Aug-06 2025 | $0.040115 | $0.040115 | $0.04381 | $0.041822 | $17,035 | $1,470,908 |