Cap Mercado $2.58T
3.51%
Volumen 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00610534 | $0.00610534 | $0.0077221 | $0.00716841 | - | $223,862 |
| Apr-04 2026 | $0.00717128 | $0.0071042 | $0.00842626 | $0.00741605 | - | $262,947 |
| Apr-03 2026 | $0.00742223 | $0.00708655 | $0.00829464 | $0.00734529 | $601 | $272,148 |
| Apr-02 2026 | $0.00734892 | $0.00713676 | $0.007426 | $0.00723639 | - | $269,461 |
| Apr-01 2026 | $0.00770314 | $0.00767478 | $0.00785169 | $0.00770249 | - | $282,449 |
| Mar-31 2026 | $0.00752991 | $0.00688733 | $0.00776891 | $0.00688735 | - | $276,097 |
| Mar-30 2026 | $0.00705062 | $0.00630192 | $0.0071146 | $0.00639618 | - | $258,523 |
| Mar-29 2026 | $0.00639553 | $0.00634042 | $0.0068364 | $0.0068364 | $2 | $234,503 |
| Mar-28 2026 | $0.0068336 | $0.00631832 | $0.0072991 | $0.00671655 | $176 | $250,565 |
| Mar-27 2026 | $0.00677493 | $0.00665444 | $0.00734159 | $0.00665444 | - | $248,414 |
| Mar-26 2026 | $0.00665444 | $0.00662209 | $0.00705878 | $0.00666528 | - | $243,996 |
| Mar-25 2026 | $0.0066767 | $0.0062558 | $0.006698 | $0.00632919 | - | $244,813 |
| Mar-24 2026 | $0.00632915 | $0.00626414 | $0.00669152 | $0.00660156 | - | $232,069 |
| Mar-23 2026 | $0.00660384 | $0.0066004 | $0.00774331 | $0.00747932 | $1 | $242,141 |
| Mar-22 2026 | $0.00748051 | $0.00698187 | $0.0079444 | $0.00701963 | - | $274,285 |