Cap Mercado £2.16T
-0.38%
Volumen 24h £191.22B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.080616 | £0.080616 | £0.080699 | £0.080699 | £5 | - |
May-20 2024 | £0.080699 | £0.080699 | £0.080699 | £0.080699 | - | - |
May-19 2024 | £0.080699 | £0.080261 | £0.080699 | £0.080261 | £25 | - |
May-18 2024 | £0.080261 | £0.080217 | £0.080268 | £0.080268 | £25 | - |
May-17 2024 | £0.080268 | £0.080244 | £0.080268 | £0.080244 | £0 | - |
May-16 2024 | £0.080244 | £0.080244 | £0.080244 | £0.080244 | - | - |
May-15 2024 | £0.080244 | £0.080244 | £0.080244 | £0.080244 | - | - |
May-14 2024 | £0.080244 | £0.080244 | £0.080704 | £0.080704 | £26 | - |
May-13 2024 | £0.080704 | £0.080704 | £0.081179 | £0.081179 | £25 | - |
May-12 2024 | £0.081179 | £0.081179 | £0.081179 | £0.081179 | - | - |
May-11 2024 | £0.081179 | £0.081115 | £0.081924 | £0.081924 | £43 | - |
May-10 2024 | £0.081924 | £0.081924 | £0.081924 | £0.081924 | - | - |
May-09 2024 | £0.081924 | £0.081924 | £0.081924 | £0.081924 | - | - |
May-08 2024 | £0.081924 | £0.081924 | £0.081924 | £0.081924 | - | - |
May-07 2024 | £0.081924 | £0.081924 | £0.082253 | £0.082253 | £19 | - |
Análisis de precios históricos y de mercado de OPX Finance (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 551 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.