Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Opus (OPUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00584028 | $0.00584028 | $0.00638467 | $0.00638467 | $280,455 | $5,839,920 |
| Nov-13 2025 | $0.0063494 | $0.00627086 | $0.00717382 | $0.00701107 | $264,666 | $6,349,008 |
| Nov-12 2025 | $0.00704381 | $0.00699361 | $0.00744747 | $0.00719009 | $253,558 | $7,043,375 |
| Nov-11 2025 | $0.00725039 | $0.00721295 | $0.00818977 | $0.00804944 | $269,869 | $7,249,937 |
| Nov-10 2025 | $0.00800681 | $0.00787457 | $0.00859808 | $0.00787457 | $317,127 | $8,006,308 |
| Nov-09 2025 | $0.00788631 | $0.00732117 | $0.00790269 | $0.00746142 | $297,591 | $7,885,823 |
| Nov-08 2025 | $0.00744348 | $0.0074292 | $0.00778713 | $0.00778713 | $275,433 | $7,443,015 |
| Nov-07 2025 | $0.00778874 | $0.0074239 | $0.00791527 | $0.00752533 | $289,459 | $7,788,251 |
| Nov-06 2025 | $0.00752061 | $0.00752061 | $0.00798088 | $0.0079804 | $271,414 | $7,520,138 |
| Nov-05 2025 | $0.00797718 | $0.00726198 | $0.00797718 | $0.00739536 | $322,149 | $7,976,680 |
| Nov-04 2025 | $0.00739855 | $0.00715576 | $0.00826254 | $0.00824631 | $384,937 | $7,398,094 |
| Nov-03 2025 | $0.00824898 | $0.00821607 | $0.00954047 | $0.00954047 | $296,096 | $8,248,467 |
| Nov-02 2025 | $0.00940541 | $0.00939319 | $0.00998716 | $0.00997592 | $275,109 | $9,404,829 |
| Nov-01 2025 | $0.010004 | $0.00984752 | $0.010696 | $0.010696 | $327,963 | $10,003,464 |
| Oct-31 2025 | $0.010676 | $0.010334 | $0.010776 | $0.010378 | $319,910 | $10,676,297 |