Cap Mercado $3.58T
-2.33%
Volumen 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monedas
32.114
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Opus (OPUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00250754 | $0.00250754 | $0.00274181 | $0.00271186 | $513,309 | $2,507,388 |
| Jun-10 2025 | $0.00275357 | $0.00268545 | $0.00282709 | $0.00273575 | $624,233 | $2,753,398 |
| Jun-09 2025 | $0.0027208 | $0.0024947 | $0.0027208 | $0.0025046 | $466,603 | $2,720,635 |
| Jun-08 2025 | $0.0025314 | $0.0025314 | $0.00269441 | $0.00264299 | $275,041 | $2,531,243 |
| Jun-07 2025 | $0.0025517 | $0.0025517 | $0.00263093 | $0.00262226 | $379,763 | $2,551,546 |
| Jun-06 2025 | $0.00264541 | $0.00246049 | $0.00278532 | $0.00248323 | $426,041 | $2,645,251 |
| Jun-05 2025 | $0.00248531 | $0.00243331 | $0.00286383 | $0.00281126 | $783,461 | $2,485,154 |
| Jun-04 2025 | $0.00281316 | $0.00267233 | $0.00291629 | $0.00267972 | $444,600 | $2,812,993 |
| Jun-03 2025 | $0.00271641 | $0.00271641 | $0.00313617 | $0.00299984 | $416,557 | $2,716,241 |
| Jun-02 2025 | $0.00295742 | $0.00274929 | $0.0029582 | $0.00286461 | $500,620 | $2,957,240 |
| Jun-01 2025 | $0.00285862 | $0.00273969 | $0.00302285 | $0.00302285 | $382,384 | $2,858,448 |
| May-31 2025 | $0.00306407 | $0.00274763 | $0.00329701 | $0.00323049 | $699,458 | $3,063,880 |
| May-30 2025 | $0.00324928 | $0.00324928 | $0.00383968 | $0.00377786 | $1,013,685 | $3,249,084 |
| May-29 2025 | $0.00378249 | $0.00346295 | $0.00389729 | $0.00377316 | $656,068 | $3,782,253 |
| May-28 2025 | $0.00384513 | $0.00347839 | $0.00384513 | $0.00370008 | $561,589 | $3,844,895 |