Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Optio OPT

Precios Históricos de Optio (OPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00527983 $0.00439713 $0.00541678 $0.00464818 $3,948 -
Aug-17 2025 $0.00432471 $0.0043179 $0.00566968 $0.005141 $5,931 -
Aug-16 2025 $0.00527839 $0.00500175 $0.00571008 $0.00500175 $4,210 -
Aug-15 2025 $0.00564406 $0.00494274 $0.00578481 $0.00573605 $5,310 -
Aug-14 2025 $0.00552669 $0.00523701 $0.00591828 $0.00530762 $6,751 -
Aug-13 2025 $0.00543423 $0.00432311 $0.00566152 $0.00486956 $8,619 -
Aug-12 2025 $0.004432 $0.00422149 $0.0055202 $0.00451289 $7,005 -
Aug-11 2025 $0.00552385 $0.004125 $0.00577882 $0.00567908 $10,889 -
Aug-10 2025 $0.0056233 $0.00531576 $0.00584849 $0.0058155 $6,429 -
Aug-09 2025 $0.00538913 $0.00499018 $0.00577334 $0.00499018 $11,114 -
Aug-08 2025 $0.00501833 $0.00496132 $0.00565731 $0.00522196 $7,030 -
Aug-07 2025 $0.00549657 $0.0048446 $0.00582816 $0.00535919 $7,719 -
Aug-06 2025 $0.00547649 $0.00456969 $0.005648 $0.0053087 $9,958 -
Aug-05 2025 $0.00459618 $0.00427152 $0.00602698 $0.00427152 $14,734 -
Aug-04 2025 $0.00446256 $0.0043603 $0.00535305 $0.00535264 $5,583 -

Análisis de precios históricos y de mercado de Optio (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 173 días, desde el día 27-02-2025.