Cap Mercado $4.02T
1.65%
Volumen 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optio (OPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00621831 | $0.00621517 | $0.00652442 | $0.00652442 | $13,153 | - |
| Jul-15 2025 | $0.00648049 | $0.00612194 | $0.00685193 | $0.00644966 | $18,176 | - |
| Jul-14 2025 | $0.00646709 | $0.00621345 | $0.00746257 | $0.00746257 | $25,513 | - |
| Jul-13 2025 | $0.00739851 | $0.00635268 | $0.00747481 | $0.0073874 | $16,774 | - |
| Jul-12 2025 | $0.00739298 | $0.00722369 | $0.00741959 | $0.0073921 | $19,324 | - |
| Jul-11 2025 | $0.00742946 | $0.00665616 | $0.00742946 | $0.00726717 | $18,681 | - |
| Jul-10 2025 | $0.00720176 | $0.00720113 | $0.00734978 | $0.00723074 | $21,816 | - |
| Jul-09 2025 | $0.00720607 | $0.00717229 | $0.00737238 | $0.00732879 | $19,226 | - |
| Jul-08 2025 | $0.00731846 | $0.00718921 | $0.00735521 | $0.00728524 | $19,497 | - |
| Jul-07 2025 | $0.00725494 | $0.00720901 | $0.00730883 | $0.0072874 | $20,900 | - |
| Jul-06 2025 | $0.00730422 | $0.00720231 | $0.00740654 | $0.00738739 | $20,179 | - |
| Jul-05 2025 | $0.00741027 | $0.00734038 | $0.00754873 | $0.0075155 | $20,347 | - |
| Jul-04 2025 | $0.00751584 | $0.00739153 | $0.00774398 | $0.00774398 | $21,867 | - |
| Jul-03 2025 | $0.00781889 | $0.00754307 | $0.00787339 | $0.00755103 | $23,773 | - |
| Jul-02 2025 | $0.00750196 | $0.0074287 | $0.00760322 | $0.00756227 | $24,160 | - |