Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 33 Segundos atrás
Openverse Network BTG

Precios Históricos de Openverse Network (BTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $16.63 $16.25 $18.75 $18.75 $1,357,673,526 $31,601,392
Oct-23 2025 $17.43 $16.49 $17.52 $16.86 $1,173,270,881 $33,120,780
Oct-22 2025 $16.07 $14.07 $16.46 $14.07 $1,699,146,915 $30,541,526
Oct-21 2025 $13.93 $11.81 $14.45 $11.93 $1,947,632,651 $26,477,011
Oct-20 2025 $11.71 $11.29 $11.71 $11.41 $1,231,140,395 $22,259,795
Oct-19 2025 $11.43 $9.467 $11.73 $9.467 $846,159,634 $21,730,121
Oct-18 2025 $9.269 $8.746 $9.269 $8.746 $212,408,965 $17,611,645
Oct-17 2025 $8.753 $8.335 $10.05 $9.521 $135,512,682 $16,631,745
Oct-16 2025 $9.042 $8.820 $11.35 $11.35 $227,954,307 $17,180,888
Oct-15 2025 $11.29 $11.29 $11.90 $11.75 $419,530,911 $21,469,972
Oct-14 2025 $11.48 $9.465 $11.48 $9.465 $206,012,394 $21,824,152
Oct-13 2025 $8.827 $7.616 $8.827 $7.616 $146,949,567 $16,772,644
Oct-12 2025 $7.578 $6.698 $7.649 $6.698 $284,738,576 $14,398,959
Oct-11 2025 $6.621 $6.211 $6.873 $6.211 $387,897,737 $12,579,901
Oct-10 2025 $6.212 $6.143 $6.449 $6.143 $419,853,035 $11,804,099

Análisis de precios históricos y de mercado de Openverse Network (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 02-10-2025.