Cap Mercado ₹212.83T
0.44%
Volumen 24h ₹8.62T
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹44.74 | ₹43.08 | ₹44.92 | ₹43.71 | ₹296,550,913 | ₹13,068,298,781 |
May-16 2024 | ₹43.56 | ₹42.74 | ₹44.74 | ₹44.07 | ₹457,770,076 | ₹12,724,124,340 |
May-15 2024 | ₹43.89 | ₹40.25 | ₹44.18 | ₹40.25 | ₹684,371,796 | ₹12,820,522,231 |
May-14 2024 | ₹40.12 | ₹40.12 | ₹42.21 | ₹42.21 | ₹656,972,823 | ₹11,721,296,478 |
May-13 2024 | ₹42.24 | ₹40.46 | ₹42.92 | ₹42.38 | ₹486,232,217 | ₹12,340,345,064 |
May-12 2024 | ₹42.33 | ₹42.04 | ₹43.19 | ₹42.24 | ₹521,686,239 | ₹12,364,848,026 |
May-11 2024 | ₹42.37 | ₹42.37 | ₹43.19 | ₹42.66 | ₹541,554,060 | ₹12,376,998,118 |
May-10 2024 | ₹42.44 | ₹42.34 | ₹45.41 | ₹44.98 | ₹598,516,128 | ₹12,396,366,822 |
May-09 2024 | ₹45.03 | ₹42.48 | ₹45.03 | ₹43.48 | ₹563,468,042 | ₹13,154,422,537 |
May-08 2024 | ₹43.45 | ₹42.81 | ₹44.34 | ₹44.34 | ₹763,258,087 | ₹12,693,544,960 |
May-07 2024 | ₹44.27 | ₹44.27 | ₹46.30 | ₹45.39 | ₹734,857,487 | ₹12,931,503,975 |
May-06 2024 | ₹45.44 | ₹45.44 | ₹47.75 | ₹46.50 | ₹833,536,690 | ₹13,273,777,406 |
May-05 2024 | ₹46.40 | ₹44.01 | ₹47.22 | ₹44.89 | ₹795,602,150 | ₹13,553,853,954 |
May-04 2024 | ₹45.06 | ₹44.97 | ₹45.63 | ₹45.63 | ₹726,377,045 | ₹13,161,862,889 |
May-03 2024 | ₹45.84 | ₹42.50 | ₹45.96 | ₹43.54 | ₹754,472,967 | ₹13,391,419,362 |
Análisis de precios históricos y de mercado de Open Campus (EDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 385 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.