Cap Mercado NZ$4.59T
-0.21%
Volumen 24h NZ$266.56B
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.247113 | NZ$0.231072 | NZ$0.26887 | NZ$0.251404 | NZ$37,538 | - |
Jun-05 2024 | NZ$0.251404 | NZ$0.197803 | NZ$0.313 | NZ$0.197803 | NZ$193,853 | - |
Jun-04 2024 | NZ$0.197191 | NZ$0.197191 | NZ$0.22689 | NZ$0.214013 | NZ$32,952 | - |
Jun-03 2024 | NZ$0.214013 | NZ$0.205429 | NZ$0.236375 | NZ$0.22207 | NZ$58,040 | - |
Jun-02 2024 | NZ$0.221443 | NZ$0.213669 | NZ$0.275917 | NZ$0.275917 | NZ$44,044 | - |
Jun-01 2024 | NZ$0.275917 | NZ$0.228069 | NZ$0.277861 | NZ$0.228069 | NZ$47,982 | - |
May-31 2024 | NZ$0.229019 | NZ$0.229019 | NZ$0.288387 | NZ$0.288387 | NZ$78,231 | - |
May-30 2024 | NZ$0.288387 | NZ$0.196127 | NZ$0.288387 | NZ$0.196128 | NZ$59,506 | - |
May-29 2024 | NZ$0.196128 | NZ$0.183096 | NZ$0.217478 | NZ$0.215141 | NZ$31,492 | - |
May-28 2024 | NZ$0.215695 | NZ$0.177654 | NZ$0.22367 | NZ$0.222038 | NZ$108,045 | - |
May-27 2024 | NZ$0.223037 | NZ$0.217057 | NZ$0.244198 | NZ$0.229518 | NZ$30,385 | - |
May-26 2024 | NZ$0.229518 | NZ$0.224587 | NZ$0.236921 | NZ$0.236921 | NZ$24,931 | - |
May-25 2024 | NZ$0.236595 | NZ$0.235892 | NZ$0.298324 | NZ$0.283826 | NZ$44,056 | - |
May-24 2024 | NZ$0.314276 | NZ$0.240057 | NZ$0.374538 | NZ$0.374538 | NZ$199,797 | - |
May-23 2024 | NZ$0.397004 | NZ$0.233492 | NZ$0.397004 | NZ$0.233492 | NZ$246,776 | - |
Análisis de precios históricos y de mercado de OPCAT ($OPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63632 NZD.