Cap Mercado $2.36T
-3%
Volumen 24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OnX Finance (ONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-16 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-15 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-14 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-13 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-12 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-11 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-10 2026 | $0.00113322 | $0.00113322 | $0.00119961 | $0.00119961 | - | - |
| Feb-09 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-08 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-07 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-06 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-05 2026 | $0.00119961 | $0.00115452 | $0.00119961 | $0.00115452 | - | - |
| Feb-04 2026 | $0.00115452 | $0.00115452 | $0.00200902 | $0.00200902 | - | - |
| Feb-03 2026 | $0.0017622 | $0.00168042 | $0.00231979 | $0.00230198 | $1,661 | - |