Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OnX Finance (ONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00486902 | $0.00486902 | $0.00627312 | $0.00533452 | $14,950 | - |
| Dec-06 2025 | $0.00563827 | $0.00563827 | $0.00721831 | $0.00705369 | $20,064 | - |
| Dec-05 2025 | $0.00698173 | $0.00622153 | $0.008814 | $0.008814 | $14,911 | - |
| Dec-04 2025 | $0.00753808 | $0.00751338 | $0.011082 | $0.01067 | $20,071 | - |
| Dec-03 2025 | $0.010896 | $0.010374 | $0.011907 | $0.011632 | $13,376 | - |
| Dec-02 2025 | $0.011563 | $0.011523 | $0.012242 | $0.011653 | $9,291 | - |
| Dec-01 2025 | $0.011718 | $0.011649 | $0.012692 | $0.012692 | $12,222 | - |
| Nov-30 2025 | $0.012666 | $0.012626 | $0.013092 | $0.012707 | $12,524 | - |
| Nov-29 2025 | $0.0129 | $0.010689 | $0.013075 | $0.011441 | $14,458 | - |
| Nov-28 2025 | $0.010517 | $0.010517 | $0.012138 | $0.012052 | $12,960 | - |
| Nov-27 2025 | $0.01175 | $0.011318 | $0.012056 | $0.011544 | $12,180 | - |
| Nov-26 2025 | $0.012251 | $0.010891 | $0.012287 | $0.011024 | $12,810 | - |
| Nov-25 2025 | $0.010992 | $0.010525 | $0.012014 | $0.010828 | $5,601 | - |
| Nov-24 2025 | $0.010826 | $0.010133 | $0.011135 | $0.010178 | $8,363 | - |
| Nov-23 2025 | $0.010208 | $0.0098087 | $0.01113 | $0.00983794 | $10,892 | - |