Cap Mercado $3.33T
-3.62%
Volumen 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OnX Finance (ONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00928668 | $0.00916011 | $0.010548 | $0.00971262 | $10,360 | - |
| Nov-16 2025 | $0.00971447 | $0.00968021 | $0.010605 | $0.010179 | $11,006 | - |
| Nov-15 2025 | $0.010364 | $0.00918851 | $0.010913 | $0.00922694 | $12,753 | - |
| Nov-14 2025 | $0.00922713 | $0.0091604 | $0.011097 | $0.011094 | $10,303 | - |
| Nov-13 2025 | $0.010826 | $0.010576 | $0.012137 | $0.010576 | $9,381 | - |
| Nov-12 2025 | $0.010576 | $0.010487 | $0.012184 | $0.011305 | $9,893 | - |
| Nov-11 2025 | $0.011098 | $0.010441 | $0.011878 | $0.010953 | $10,163 | - |
| Nov-10 2025 | $0.01104 | $0.010864 | $0.011538 | $0.011298 | $10,193 | - |
| Nov-09 2025 | $0.011296 | $0.010852 | $0.011338 | $0.011293 | $9,067 | - |
| Nov-08 2025 | $0.011455 | $0.010032 | $0.011524 | $0.011172 | $10,736 | - |
| Nov-07 2025 | $0.011175 | $0.0080998 | $0.011424 | $0.0080998 | $11,388 | - |
| Nov-06 2025 | $0.00908767 | $0.00899631 | $0.010844 | $0.00997212 | $10,214 | - |
| Nov-05 2025 | $0.00993946 | $0.00925537 | $0.010297 | $0.00988654 | $9,634 | - |
| Nov-04 2025 | $0.00988504 | $0.00965375 | $0.010808 | $0.010445 | $9,360 | - |
| Nov-03 2025 | $0.010442 | $0.00994605 | $0.011326 | $0.010917 | $10,697 | - |