Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
OnX Finance ONX

Precios Históricos de OnX Finance (ONX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.010089 $0.00962838 $0.010511 $0.010511 $21,854 -
Aug-17 2025 $0.010506 $0.010319 $0.010583 $0.01032 $18,364 -
Aug-16 2025 $0.01032 $0.00994395 $0.010648 $0.01054 $12,570 -
Aug-15 2025 $0.010537 $0.010422 $0.010578 $0.010477 $7,518 -
Aug-14 2025 $0.010472 $0.010315 $0.010564 $0.010472 $7,732 -
Aug-13 2025 $0.010473 $0.010459 $0.010473 $0.010463 $11,628 -
Aug-12 2025 $0.010464 $0.010258 $0.010477 $0.010425 $14,879 -
Aug-11 2025 $0.010431 $0.010167 $0.010455 $0.010341 $13,454 -
Aug-10 2025 $0.010341 $0.010098 $0.010414 $0.010099 $14,026 -
Aug-09 2025 $0.0101 $0.0095506 $0.010446 $0.00955359 $15,652 -
Aug-08 2025 $0.00954813 $0.00884283 $0.00955269 $0.00899941 $14,432 -
Aug-07 2025 $0.00900082 $0.00899582 $0.00900247 $0.00899992 $40,573 -
Aug-06 2025 $0.00858142 $0.0084641 $0.00927351 $0.00875211 $82,718 -
Aug-05 2025 $0.00845598 $0.00844936 $0.00911134 $0.00866409 $62,553 -
Aug-04 2025 $0.00866337 $0.00806564 $0.00900838 $0.00846613 $81,188 -

Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1700 días, desde el día 23-12-2020.