Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 22 Segundos atrás
OnX Finance ONX

Precios Históricos de OnX Finance (ONX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.01097 $0.010623 $0.011073 $0.010814 $17,487 -
Oct-25 2025 $0.010809 $0.010807 $0.01188 $0.011499 $18,673 -
Oct-24 2025 $0.011496 $0.010779 $0.012436 $0.01104 $17,165 -
Oct-23 2025 $0.011036 $0.01026 $0.011521 $0.011521 $17,926 -
Oct-22 2025 $0.011516 $0.010588 $0.011703 $0.011425 $17,564 -
Oct-21 2025 $0.011173 $0.010676 $0.011679 $0.011293 $16,794 -
Oct-20 2025 $0.011492 $0.010297 $0.011526 $0.010928 $16,692 -
Oct-19 2025 $0.01094 $0.010565 $0.011665 $0.010803 $16,491 -
Oct-18 2025 $0.011594 $0.00999186 $0.011611 $0.010349 $17,848 -
Oct-17 2025 $0.010344 $0.00992455 $0.01238 $0.01238 $16,542 -
Oct-16 2025 $0.01141 $0.01055 $0.012699 $0.010852 $11,671 -
Oct-15 2025 $0.010851 $0.01085 $0.011356 $0.011258 $15,343 -
Oct-14 2025 $0.011255 $0.010613 $0.011279 $0.011199 $17,434 -
Oct-13 2025 $0.011205 $0.011031 $0.011354 $0.011354 $16,971 -
Oct-12 2025 $0.011025 $0.00999167 $0.011424 $0.010039 $16,696 -

Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1769 días, desde el día 23-12-2020.